Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000688
+13.04%
$120,216 $99
Aug 3, 2026 $0.000609
-99.34%
$106,358 $22
Aug 2, 2026 $0.0876
-25.49%
$16.19 million $2,142
Aug 1, 2026 $0.118
-3.35%
$20.53 million $3,121
Jul 31, 2026 $0.122
+12.77%
$21.39 million $825
Jul 30, 2026 $0.109
+12.09%
$18.97 million $859
Jul 26, 2026 $0.0812
+12.43K%
$14.17 million $56
Jul 25, 2026 $0.000645
+3.48%
$113,165 $146
Jul 24, 2026 $0.000627
+8.14%
$108,908 $53
Jul 23, 2026 $0.000578
-4.60%
$101,237 $8
Jul 22, 2026 $0.00061
-3.62%
$105,863 $13
Jul 21, 2026 $0.000638
+1.30%
$111,451 $6
Jul 20, 2026 $0.000631
-9.29%
$110,197 $12
Jul 19, 2026 $0.000697
+0.18%
$121,703 $0
Jul 18, 2026 $0.000693
+2.87%
$121,043 $2
Jul 17, 2026 $0.000669
-8.04%
$116,807 $28
Jul 16, 2026 $0.000728
-13.64%
$127,206 $10
Jul 15, 2026 $0.000843
-0.41%
$147,254 $4
Jul 14, 2026 $0.00081
+5.81%
$141,415 $1
Jul 13, 2026 $0.000765
-4.21%
$133,603 $1
Jul 12, 2026 $0.000804
-3.37%
$140,439 $14
Jul 11, 2026 $0.000829
-99.08%
$144,702 $18
Jul 10, 2026 $0.0904
+2.17%
$15.8 million $53
Jul 9, 2026 $0.000844
+1.06%
$-- $0
Jul 8, 2026 $0.000825
-11.91%
$144,106 $0
Jul 7, 2026 $0.000934
-9.91%
$163,056 $9
Jul 6, 2026 $0.00104
+4.21%
$180,999 $19
Jul 5, 2026 $0.000978
-17.03%
$170,809 $4
Jul 4, 2026 $0.00118
-31.25%
$206,168 $3
Jul 3, 2026 $0.00172
+11.60%
$300,372 $3
Jul 2, 2026 $0.0015
+1.24%
$261,832 $0
Jun 30, 2026 $0.00113
-30.18%
$197,433 $1
Jun 29, 2026 $0.00162
+5.12%
$282,956 $2
Jun 28, 2026 $0.00153
+33.22%
$267,800 $1
Jun 27, 2026 $0.00112
-5.89%
$196,334 $1
Jun 26, 2026 $0.00119
-0.88%
$208,422 $5
Jun 24, 2026 $0.00118
-5.97%
$-- $1
Jun 23, 2026 $0.00125
-7.25%
$218,930 $1
Jun 22, 2026 $0.00135
-7.76%
$236,265 $6
Jun 21, 2026 $0.00147
+9.41%
$256,218 $0
Jun 20, 2026 $0.00134
+1.87%
$233,826 $0
Jun 19, 2026 $0.00131
-0.79%
$228,190 $23
Jun 14, 2026 $0.131
+0.06%
$22.94 million $132
Jun 13, 2026 $0.131
+501.38%
$22.93 million $329
Jun 12, 2026 $0.0218
+1.56K%
$3.81 million $0
Jun 11, 2026 $0.00132
+10.57%
$229,729 $32
Jun 10, 2026 $0.00119
-99.06%
$208,283 $10
Jun 9, 2026 $0.127
+1.07%
$22.15 million $583
Jun 8, 2026 $0.125
+0.00%
$21.91 million $62
Jun 7, 2026 $0.127
-0.49%
$22.23 million $130