Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCat Historical Data

BTCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.0000152
+0.07%
$14,509 $38,415
Jun 23, 11 PM $0.0000151
+1.59%
$14,450 $38,393
Jun 23, 10 PM $0.0000149
-0.30%
$14,225 $37,548
Jun 23, 9 PM $0.000015
-1.03%
$14,372 $38,194
Jun 23, 8 PM $0.0000154
+0.16%
$14,698 $38,741
Jun 23, 7 PM $0.0000154
-1.62%
$14,675 $39,014
Jun 23, 6 PM $0.0000156
-2.41%
$14,914 $39,353
Jun 23, 5 PM $0.0000162
-0.54%
$15,504 $40,751
Jun 23, 4 PM $0.0000163
+0.62%
$15,613 $40,642
Jun 23, 10 AM $0.0000349
+3.72%
$33,318 $74,482
Jun 23, 9 AM $0.0000342
+0.61%
$32,683 $74,684
May 2, 9 PM $0.0000134
+0.07%
$12,826 $107
May 2, 8 PM $0.0000134
-0.11%
$12,821 $3,214
May 2, 7 PM $0.0000134
-0.03%
$12,823 $3,212
May 2, 6 PM $0.0000134
-0.03%
$12,803 $3,207
May 2, 5 PM $0.0000134
+1.13%
$12,813 $3,172
May 2, 4 PM $0.0000132
+0.16%
$12,645 $3,119
May 2, 3 PM $0.0000132
-0.14%
$12,619 $3,122
May 2, 2 PM $0.0000132
+0.03%
$12,611 $3,115
May 2, 1 PM $0.0000132
-0.04%
$12,619 $3,119
May 2, 12 PM $0.0000132
+0.30%
$12,605 $3,105
May 2, 11 AM $0.0000132
-0.15%
$12,588 $3,115
May 2, 10 AM $0.0000132
+0.78%
$12,619 $3,093
May 2, 9 AM $0.0000131
+0.12%
$12,512 $3,045
May 2, 8 AM $0.0000131
-0.05%
$12,467 $3,039
May 2, 7 AM $0.0000131
+0.13%
$12,489 $3,039
May 2, 6 AM $0.0000131
-0.08%
$12,468 $3,041
May 2, 5 AM $0.0000131
+0.03%
$12,463 $3,036
May 2, 4 AM $0.0000131
-0.10%
$12,475 $3,043
May 2, 3 AM $0.0000131
-0.15%
$12,492 $3,049
May 2, 2 AM $0.0000132
+0.03%
$12,590 $3,067
May 2, 1 AM $0.0000132
+0.08%
$12,563 $3,039
May 2, 12 AM $0.0000131
+0.00%
$12,539 $3,605
Apr 28, 1 AM $0.0000139
+0.00%
$13,247 $121
Apr 28, 12 AM $0.0000138
+0.05%
$13,216 $121
Apr 27, 11 PM $0.0000138
+0.00%
$13,188 $3,262
Apr 27, 10 PM $0.0000138
+0.17%
$13,138 $3,245
Apr 27, 9 PM $0.0000136
+0.05%
$13,032 $3,211
Apr 27, 8 PM $0.0000136
+0.18%
$13,032 $3,203
Apr 27, 7 PM $0.0000137
-0.17%
$13,072 $3,224
Apr 27, 6 PM $0.0000137
+0.13%
$13,106 $3,223
Apr 27, 5 PM $0.0000137
-0.15%
$13,047 $3,225
Apr 27, 4 PM $0.0000137
+0.19%
$13,067 $3,220
Apr 27, 3 PM $0.0000137
-0.47%
$13,074 $3,235
Apr 27, 2 PM $0.0000137
+0.24%
$13,061 $3,208
Apr 27, 1 PM $0.0000137
+0.08%
$13,067 $3,215
Apr 27, 12 PM $0.0000137
-0.04%
$13,070 $3,219
Apr 27, 11 AM $0.0000137
-0.07%
$13,065 $3,219
Apr 27, 10 AM $0.0000137
-0.06%
$13,098 $3,227
Apr 27, 9 AM $0.0000137
+0.23%
$13,122 $3,224