Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000125
+0.00%
$-- $508
Jun 28, 2026 $0.0000124
-1.41%
$11,810 $592
Jun 26, 2026 $0.0000129
+0.40%
$-- $296
Jun 25, 2026 $0.0000132
-7.76%
$12,559 $266
Jun 24, 2026 $0.0000142
-6.36%
$13,577 $2,028
Jun 23, 2026 $0.0000151
-55.52%
$14,450 $38,393
May 2, 2026 $0.0000134
+2.29%
$12,826 $107
Apr 28, 2026 $0.0000139
+0.28%
$-- $121
Apr 27, 2026 $0.0000138
-2.17%
$13,188 $3,262
Mar 4, 2026 $0.000014
-1.36%
$-- $2
Feb 10, 2026 $0.000015
+2.68%
$14,364 $1,378
Feb 9, 2026 $0.0000147
-0.40%
$14,022 $3,835
Sep 11, 2025 $0.0000471
+0.00%
$-- $6
Aug 11, 2025 $0.0000512
+0.00%
$-- $111
Jul 31, 2025 $0.0000462
+0.00%
$-- $252
Jul 22, 2025 $0.0000661
+0.00%
$-- $503
Jul 17, 2025 $0.0000646
+0.00%
$-- $80
Jul 11, 2025 $0.0000682
+0.00%
$-- $650
Jul 9, 2025 $0.0000627
+0.71%
$59,909 $174
Jul 4, 2025 $0.0000631
+0.00%
$60,272 $667
Jul 3, 2025 $0.0000668
+0.00%
$-- $58
Jul 2, 2025 $0.0000649
+0.00%
$-- $250
Jun 20, 2025 $0.0000895
+0.00%
$-- $2,032
May 14, 2025 $0.0000636
+0.00%
$60,745 $674
May 7, 2025 $0.0000364
+0.00%
$34,734 $561
Apr 30, 2025 $0.0000368
-15.76%
$35,191 $561
Apr 29, 2025 $0.0000448
+18.41%
$42,768 $572
Apr 28, 2025 $0.0000378
-2.68%
$36,070 $500
Apr 21, 2025 $0.0000391
+0.00%
$-- $536
Apr 14, 2025 $0.0000379
+0.00%
$-- $67
Apr 7, 2025 $0.0000309
+0.00%
$-- $11
Mar 31, 2025 $0.0000408
+0.00%
$-- $1,277
Mar 24, 2025 $0.0000427
+0.00%
$-- $6
Mar 17, 2025 $0.0000409
+0.00%
$-- $13
Mar 10, 2025 $0.0000404
+0.00%
$-- $811
Mar 3, 2025 $0.000054
+0.00%
$-- $1,448
Feb 24, 2025 $0.0000573
+0.00%
$-- $42
Jan 14, 2025 $0.000267
+0.16%
$-- $1,069
Jan 13, 2025 $0.000246
-2.70%
$234,775 $1,738
Jan 12, 2025 $0.000252
-3.24%
$240,868 $1,243
Jan 11, 2025 $0.000257
+35.59%
$245,983 $3,811
Jan 10, 2025 $0.000205
-0.75%
$195,591 $2,533
Jan 9, 2025 $0.00022
+3.89%
$210,188 $619
Jan 8, 2025 $0.000218
-8.48%
$208,634 $1,630
Nov 23, 2024 $0.00401
+0.00%
$3.83 million $16,254
Nov 18, 2024 $0.00445
+0.00%
$-- $6,089
Nov 15, 2024 $0.00521
+1.97%
$-- $52,486
Nov 14, 2024 $0.00511
-16.30%
$4.88 million $28,460
Nov 13, 2024 $0.0061
-14.68%
$5.83 million $130,553
Nov 12, 2024 $0.00715
-7.59%
$6.83 million $447,352
Download