Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0000125
+0.00%
$11,977 $508
Jun 28, 11 PM $0.0000124
-0.11%
$11,810 $592
Jun 28, 10 PM $0.0000125
+0.37%
$11,903 $594
Jun 28, 9 PM $0.0000124
+0.18%
$11,861 $649
Jun 28, 8 PM $0.0000124
-0.25%
$11,835 $653
Jun 28, 7 PM $0.0000125
+0.00%
$11,979 $694
Jun 26, 5 AM $0.0000129
+0.40%
$12,365 $296
Jun 25, 9 PM $0.0000132
+0.00%
$12,559 $266
Jun 25, 8 PM $0.0000132
+1.08%
$12,573 $293
Jun 25, 5 PM $0.0000131
+0.00%
$12,552 $595
Jun 25, 4 PM $0.0000132
+1.17%
$12,649 $588
Jun 25, 3 PM $0.0000131
-0.50%
$12,522 $694
Jun 25, 2 PM $0.0000131
-6.06%
$12,471 $1,106
Jun 25, 1 PM $0.000014
-0.28%
$13,395 $1,041
Jun 25, 12 PM $0.000014
+0.02%
$13,399 $1,078
Jun 25, 11 AM $0.000014
-0.60%
$13,372 $1,116
Jun 25, 10 AM $0.0000142
+0.24%
$13,514 $1,140
Jun 25, 9 AM $0.0000142
+0.08%
$13,579 $1,256
Jun 25, 8 AM $0.0000143
-1.08%
$13,618 $1,305
Jun 25, 7 AM $0.0000144
-0.10%
$13,781 $1,645
Jun 25, 6 AM $0.0000144
-0.02%
$13,737 $1,653
Jun 25, 5 AM $0.0000143
+1.92%
$13,704 $1,773
Jun 25, 4 AM $0.0000141
+0.11%
$13,445 $1,771
Jun 25, 3 AM $0.0000141
-0.10%
$13,466 $1,808
Jun 25, 2 AM $0.0000141
+0.12%
$13,477 $1,876
Jun 25, 1 AM $0.0000141
-1.17%
$13,419 $2,031
Jun 25, 12 AM $0.0000143
+0.22%
$13,646 $2,025
Jun 24, 11 PM $0.0000142
-0.06%
$13,577 $2,028
Jun 24, 10 PM $0.0000146
+0.52%
$13,967 $2,225
Jun 24, 9 PM $0.0000145
-1.13%
$13,802 $2,207
Jun 24, 8 PM $0.0000143
+1.97%
$13,638 $2,130
Jun 24, 7 PM $0.000014
-0.11%
$13,408 $1,815
Jun 24, 6 PM $0.0000139
-0.42%
$13,229 $1,838
Jun 24, 5 PM $0.0000142
-1.58%
$13,566 $2,023
Jun 24, 4 PM $0.0000148
+0.00%
$14,095 $2,118
Jun 24, 3 PM $0.0000156
+0.44%
$14,869 $2,351
Jun 24, 2 PM $0.0000146
-0.23%
$13,903 $2,797
Jun 24, 1 PM $0.0000146
+0.57%
$13,981 $3,912
Jun 24, 12 PM $0.0000147
+0.10%
$13,992 $4,553
Jun 24, 11 AM $0.0000145
-0.31%
$13,824 $5,046
Jun 24, 10 AM $0.0000145
+3.48%
$13,887 $5,325
Jun 24, 9 AM $0.0000142
-0.06%
$13,600 $6,505
Jun 24, 8 AM $0.000015
+3.76%
$14,305 $10,543
Jun 24, 7 AM $0.000014
-0.54%
$13,393 $15,560
Jun 24, 6 AM $0.0000141
-2.21%
$13,460 $20,353
Jun 24, 5 AM $0.0000144
+0.10%
$13,778 $36,049
Jun 24, 4 AM $0.0000144
-0.13%
$13,766 $36,632
Jun 24, 3 AM $0.0000146
+0.14%
$13,903 $36,945
Jun 24, 2 AM $0.0000145
-4.70%
$13,881 $37,579
Jun 24, 1 AM $0.0000153
+0.35%
$14,581 $38,508
Download