UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.217
+22.33%
$ 4.58 million $ 99,897
Mar 8, 2026 $ 0.178
-10.90%
$ 3.73 million $ 73,176
Mar 7, 2026 $ 0.199
-0.55%
$ 4.19 million $ 29,510
Mar 6, 2026 $ 0.2
+0.76%
$ 4.21 million $ 25,868
Mar 5, 2026 $ 0.201
+0.40%
$ 4.21 million $ 58,026
Mar 4, 2026 $ 0.2
+0.60%
$ 4.2 million $ 68,793
Mar 3, 2026 $ 0.201
+4.10%
$ 4.21 million $ 68,066
Mar 2, 2026 $ 0.193
+33.22%
$ 4.05 million $ 121,631
Mar 1, 2026 $ 0.144
+36.29%
$ 3.03 million $ 120,184
Feb 28, 2026 $ 0.104
+6.01%
$ 2.19 million $ 94,024
Feb 27, 2026 $ 0.0766
-0.73%
$ 1.61 million $ 59,049
Feb 26, 2026 $ 0.0653
-2.63%
$ -- $ 6,401
Feb 25, 2026 $ 0.0653
-2.50%
$ 1.37 million $ 7,469
Feb 24, 2026 $ 0.067
+33.83%
$ 1.41 million $ 117,099
Feb 23, 2026 $ 0.0501
+35.17%
$ 1.05 million $ 12,470
Feb 22, 2026 $ 0.0371
+2.42%
$ 778,098 $ 19,351
Feb 21, 2026 $ 0.0362
+12.56%
$ 760,596 $ 11,289
Feb 20, 2026 $ 0.0318
+12.53%
$ 667,128 $ 42,461
Feb 19, 2026 $ 0.0282
+2.76%
$ 592,856 $ 11,022
Feb 18, 2026 $ 0.0273
-1.20%
$ 572,918 $ 1,410
Feb 17, 2026 $ 0.0275
+2.03%
$ 576,536 $ 22,764
Feb 16, 2026 $ 0.0269
-5.88%
$ 564,921 $ 60,760
Feb 15, 2026 $ 0.0285
-2.85%
$ 598,302 $ 49,101
Feb 14, 2026 $ 0.0293
-5.12%
$ 615,498 $ 39,271
Feb 13, 2026 $ 0.0308
-9.20%
$ 647,020 $ 48,330
Feb 12, 2026 $ 0.0329
-0.48%
$ 691,221 $ 14,380
Feb 11, 2026 $ 0.0333
-1.19%
$ 699,204 $ 22,232
Feb 10, 2026 $ 0.0337
+94.14%
$ 707,700 $ 1,545
Feb 9, 2026 $ 0.0188
-13.67%
$ 394,035 $ 34,160
Feb 8, 2026 $ 0.0222
+3.24%
$ 466,765 $ 14,660
Feb 7, 2026 $ 0.0218
-0.54%
$ 458,716 $ 10,346
Feb 6, 2026 $ 0.0218
-0.50%
$ 457,071 $ 16,725
Feb 5, 2026 $ 0.0219
-1.95%
$ 459,881 $ 28,328
Feb 4, 2026 $ 0.0224
-1.17%
$ 470,183 $ 14,093
Feb 3, 2026 $ 0.0226
-3.29%
$ 473,866 $ 57,345
Feb 2, 2026 $ 0.0216
+1.17%
$ -- $ 41,844
Feb 1, 2026 $ 0.0213
-13.53%
$ 448,320 $ 34,335
Jan 31, 2026 $ 0.0247
+19.43%
$ 518,525 $ 110,339
Jan 30, 2026 $ 0.0228
-7.35%
$ -- $ 45,884
Jan 29, 2026 $ 0.0266
+3.55%
$ -- $ 5,141
Jan 28, 2026 $ 0.0257
+8.63%
$ 540,025 $ 15,057
Jan 27, 2026 $ 0.0237
-2.26%
$ 497,167 $ 25,282
Jan 26, 2026 $ 0.0256
+1.14%
$ -- $ 12,677
Jan 25, 2026 $ 0.0254
+8.59%
$ 532,615 $ 23,622
Jan 24, 2026 $ 0.0233
-17.72%
$ 490,337 $ 22,294
Jan 23, 2026 $ 0.0282
+3.20%
$ 592,400 $ 20,656
Jan 22, 2026 $ 0.0273
+12.08%
$ 572,800 $ 53,850
Jan 21, 2026 $ 0.0243
-16.26%
$ 508,425 $ 29,995
Jan 20, 2026 $ 0.0291
-17.11%
$ 610,133 $ 82,629
Jan 19, 2026 $ 0.035
-23.38%
$ 735,955 $ 72,204