UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00156
+0.00%
$ 32,795 $ 107
Yesterday $ 0.00156
-0.54%
$ -- $ 107
Jun 15, 2026 $ 0.00157
-0.19%
$ 33,049 $ 91
Jun 14, 2026 $ 0.00158
-0.68%
$ -- $ 231
Jun 13, 2026 $ 0.00163
+0.55%
$ -- $ 52
Jun 12, 2026 $ 0.00162
+0.59%
$ -- $ 124
Jun 11, 2026 $ 0.00161
+1.11%
$ 33,858 $ 137
Jun 10, 2026 $ 0.00159
-5.51%
$ -- $ 1,321
Jun 9, 2026 $ 0.00164
-3.86%
$ 34,374 $ 3,805
Jun 8, 2026 $ 0.0017
-3.99%
$ 35,786 $ 396
Jun 7, 2026 $ 0.00177
-6.44%
$ -- $ 630
Jun 6, 2026 $ 0.0019
+0.11%
$ 39,823 $ 171
Jun 5, 2026 $ 0.00191
-0.54%
$ -- $ 181
Jun 4, 2026 $ 0.00192
-0.41%
$ -- $ 148
Jun 3, 2026 $ 0.00193
+2.71%
$ 40,609 $ 507
Jun 2, 2026 $ 0.00189
-6.32%
$ 39,780 $ 1,026
Jun 1, 2026 $ 0.00203
-24.17%
$ 42,596 $ 5,987
May 31, 2026 $ 0.00267
-1.70%
$ -- $ 450
May 30, 2026 $ 0.00272
-3.27%
$ 57,139 $ 770
May 29, 2026 $ 0.00282
-7.82%
$ 59,179 $ 1,410
May 28, 2026 $ 0.00296
-9.36%
$ 62,182 $ 2,114
May 27, 2026 $ 0.00326
-41.91%
$ 68,602 $ 12,493
May 26, 2026 $ 0.00564
-79.18%
$ 118,400 $ 102,202
May 25, 2026 $ 0.027
-86.25%
$ 567,304 $ 115,815
May 24, 2026 $ 0.198
+13.84%
$ 4.13 million $ 266,661
May 23, 2026 $ 0.174
+13.58%
$ 3.65 million $ 337,978
May 22, 2026 $ 0.153
-9.21%
$ 3.21 million $ 54,858
May 21, 2026 $ 0.169
+6.81%
$ 3.54 million $ 165,553
May 20, 2026 $ 0.158
-1.25%
$ 3.32 million $ 141,360
May 19, 2026 $ 0.16
+6.84%
$ 3.36 million $ 186,552
May 18, 2026 $ 0.15
-3.18%
$ 3.15 million $ 142,646
May 17, 2026 $ 0.155
+17.33%
$ 3.25 million $ 169,237
May 16, 2026 $ 0.132
+2.02%
$ 2.77 million $ 36,061
May 15, 2026 $ 0.129
+6.50%
$ 2.72 million $ 42,410
May 14, 2026 $ 0.121
+1.48%
$ 2.55 million $ 52,818
May 13, 2026 $ 0.119
+3.53%
$ 2.51 million $ 81,907
May 12, 2026 $ 0.115
-21.61%
$ 2.42 million $ 161,940
May 11, 2026 $ 0.147
-10.82%
$ 3.09 million $ 161,810
May 10, 2026 $ 0.165
-2.33%
$ 3.46 million $ 182,839
May 9, 2026 $ 0.169
-10.30%
$ 3.55 million $ 134,004
May 8, 2026 $ 0.189
-18.84%
$ 3.96 million $ 111,697
May 7, 2026 $ 0.232
-1.79%
$ 4.88 million $ 188,047
May 6, 2026 $ 0.237
+37.18%
$ 4.97 million $ 199,309
May 5, 2026 $ 0.172
+4.27%
$ 3.62 million $ 124,529
May 4, 2026 $ 0.165
-24.03%
$ 3.47 million $ 148,211
May 3, 2026 $ 0.218
-9.05%
$ 4.57 million $ 127,370
May 2, 2026 $ 0.239
-7.11%
$ 5.02 million $ 128,962
May 1, 2026 $ 0.257
-8.52%
$ 5.41 million $ 109,409
Apr 30, 2026 $ 0.281
-5.28%
$ 5.92 million $ 108,327
Apr 29, 2026 $ 0.297
+3.27%
$ 6.24 million $ 123,349
Download