UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.288
+21.22%
$ 6.03 million $ 119,373
Apr 27, 2026 $ 0.238
-9.22%
$ 4.99 million $ 84,209
Apr 26, 2026 $ 0.262
+9.35%
$ 5.5 million $ 159,315
Apr 25, 2026 $ 0.24
-21.68%
$ 5.03 million $ 174,713
Apr 24, 2026 $ 0.306
-8.39%
$ 6.42 million $ 49,184
Apr 23, 2026 $ 0.334
-12.37%
$ 7.01 million $ 93,117
Apr 22, 2026 $ 0.381
-11.43%
$ 8 million $ 68,813
Apr 21, 2026 $ 0.43
-1.62%
$ 9.04 million $ 61,259
Apr 20, 2026 $ 0.437
-5.32%
$ 9.18 million $ 58,057
Apr 19, 2026 $ 0.462
-5.34%
$ 9.7 million $ 55,682
Apr 18, 2026 $ 0.488
+0.44%
$ 10.25 million $ 73,969
Apr 17, 2026 $ 0.486
+1.44%
$ 10.2 million $ 87,751
Apr 16, 2026 $ 0.475
-8.27%
$ 10.06 million $ 88,179
Apr 15, 2026 $ 0.519
-8.94%
$ 10.89 million $ 103,742
Apr 14, 2026 $ 0.57
-1.07%
$ 11.97 million $ 113,546
Apr 13, 2026 $ 0.578
-2.42%
$ 12.14 million $ 108,117
Apr 12, 2026 $ 0.592
+1.71%
$ 12.44 million $ 128,728
Apr 11, 2026 $ 0.583
+5.63%
$ 12.23 million $ 213,541
Apr 10, 2026 $ 0.551
+9.47%
$ 11.58 million $ 156,751
Apr 9, 2026 $ 0.503
+0.34%
$ 10.57 million $ 75,753
Apr 8, 2026 $ 0.502
+23.68%
$ 10.54 million $ 171,761
Apr 7, 2026 $ 0.404
-27.53%
$ 8.49 million $ 111,757
Apr 6, 2026 $ 0.558
-9.11%
$ 11.71 million $ 83,892
Apr 5, 2026 $ 0.614
-2.72%
$ 12.89 million $ 88,526
Apr 4, 2026 $ 0.631
-3.82%
$ 13.26 million $ 78,018
Apr 3, 2026 $ 0.657
-4.39%
$ 13.8 million $ 295,170
Apr 2, 2026 $ 0.691
-11.76%
$ 14.51 million $ 117,784
Apr 1, 2026 $ 0.784
+0.30%
$ 16.45 million $ 124,208
Mar 31, 2026 $ 0.782
-5.93%
$ 16.42 million $ 90,700
Mar 30, 2026 $ 0.836
-0.14%
$ 17.56 million $ 154,241
Mar 29, 2026 $ 0.833
+1.12%
$ 17.5 million $ 60,391
Mar 28, 2026 $ 0.824
+7.27%
$ 17.3 million $ 141,689
Mar 27, 2026 $ 0.767
+4.75%
$ 16.12 million $ 89,322
Mar 26, 2026 $ 0.733
-3.27%
$ 15.39 million $ 170,642
Mar 25, 2026 $ 0.758
+4.30%
$ 15.91 million $ 110,187
Mar 24, 2026 $ 0.726
-12.02%
$ 15.25 million $ 185,144
Mar 23, 2026 $ 0.825
-0.11%
$ 17.33 million $ 18,071
Mar 22, 2026 $ 0.826
+7.98%
$ 17.34 million $ 35,146
Mar 21, 2026 $ 0.765
+52.49%
$ 16.06 million $ 613,564
Mar 20, 2026 $ 0.501
+44.62%
$ 10.53 million $ 152,294
Mar 19, 2026 $ 0.347
+10.46%
$ 7.28 million $ 71,069
Mar 18, 2026 $ 0.314
+12.91%
$ 6.59 million $ 73,474
Mar 17, 2026 $ 0.278
+1.23%
$ 5.83 million $ 47,517
Mar 16, 2026 $ 0.274
+11.42%
$ 5.76 million $ 73,692
Mar 15, 2026 $ 0.246
+0.58%
$ 5.17 million $ 53,866
Mar 14, 2026 $ 0.245
-11.23%
$ 5.14 million $ 113,281
Mar 13, 2026 $ 0.276
+8.96%
$ 5.79 million $ 61,030
Mar 12, 2026 $ 0.253
+6.84%
$ 5.32 million $ 94,833
Mar 11, 2026 $ 0.237
+11.81%
$ 4.97 million $ 96,261
Mar 10, 2026 $ 0.212
-2.53%
$ 4.45 million $ 125,541