BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
Today $ 15.72
+0.00%
$ 33.95 million $ 59,547
Yesterday $ 15.56
+1.41%
$ 33.61 million $ 110,709
Jun 13, 2026 $ 15.33
-2.77%
$ 33.11 million $ 71,729
Jun 12, 2026 $ 15.75
+4.27%
$ 34.02 million $ 73,788
Jun 11, 2026 $ 15.08
+3.54%
$ 32.58 million $ 144,312
Jun 10, 2026 $ 14.54
+14.64%
$ 31.41 million $ 144,743
Jun 9, 2026 $ 12.7
+2.72%
$ 27.44 million $ 33,991
Jun 8, 2026 $ 12.37
-2.15%
$ 26.72 million $ 137,409
Jun 7, 2026 $ 12.63
-1.39%
$ 27.29 million $ 61,617
Jun 6, 2026 $ 12.81
+2.40%
$ 27.66 million $ 75,473
Jun 5, 2026 $ 12.5
+8.80%
$ 27 million $ 123,736
Jun 4, 2026 $ 11.46
-9.52%
$ 24.75 million $ 53,945
Jun 3, 2026 $ 12.62
+18.39%
$ 27.27 million $ 222,590
Jun 2, 2026 $ 10.71
+16.86%
$ 23.14 million $ 94,608
Jun 1, 2026 $ 9.18
+3.30%
$ -- $ 52,106
May 31, 2026 $ 8.89
-2.76%
$ 19.21 million $ 21,537
May 30, 2026 $ 9.14
+1.62%
$ 19.74 million $ 74,897
May 29, 2026 $ 8.99
+13.72%
$ 19.42 million $ 173,325
May 28, 2026 $ 7.91
+13.85%
$ 17.08 million $ 61,483
May 27, 2026 $ 6.92
-0.09%
$ 14.95 million $ 12,098
May 26, 2026 $ 6.92
+2.55%
$ 14.95 million $ 14,521
May 25, 2026 $ 6.74
+4.66%
$ 14.57 million $ 47,282
May 24, 2026 $ 6.46
-8.77%
$ 13.95 million $ 48,967
May 23, 2026 $ 7.09
+15.89%
$ 15.31 million $ 57,020
May 22, 2026 $ 6.09
+7.20%
$ 13.15 million $ 10,241
May 21, 2026 $ 5.91
+4.62%
$ 12.76 million $ 53,231
May 20, 2026 $ 5.51
+20.84%
$ 11.91 million $ 32,312
May 19, 2026 $ 4.56
+1.32%
$ 9.86 million $ 12,688
May 18, 2026 $ 4.88
-4.72%
$ -- $ 4,956
May 17, 2026 $ 5.14
+13.04%
$ 11.09 million $ 7,851
May 16, 2026 $ 4.54
-6.99%
$ 9.81 million $ 4,932
May 15, 2026 $ 4.89
-5.36%
$ 10.56 million $ 12,111
May 14, 2026 $ 4.56
-2.48%
$ -- $ 2,733
May 13, 2026 $ 4.32
+8.21%
$ -- $ 490
May 12, 2026 $ 4.76
+12.58%
$ -- $ 2,648
May 11, 2026 $ 4.23
+0.37%
$ -- $ 1,498
May 10, 2026 $ 5
+9.58%
$ -- $ 3,234
May 9, 2026 $ 4.77
+1.96%
$ -- $ 18,849
May 8, 2026 $ 4.73
-6.30%
$ 10.23 million $ 27,105
May 7, 2026 $ 5.05
-12.71%
$ 10.91 million $ 15,945
May 6, 2026 $ 5.19
-3.45%
$ 11.21 million $ 30,885
May 5, 2026 $ 5.37
+0.72%
$ 11.61 million $ 8,706
May 4, 2026 $ 5.34
-4.25%
$ 11.53 million $ 11,881
May 3, 2026 $ 5.09
-15.94%
$ -- $ 24,381
May 2, 2026 $ 6.05
-4.71%
$ 13.06 million $ 8,215
May 1, 2026 $ 6.24
+10.34%
$ -- $ 24,243
Apr 30, 2026 $ 5.64
+11.82%
$ 12.18 million $ 62,794
Apr 29, 2026 $ 4.95
+6.12%
$ -- $ 5,618
Apr 28, 2026 $ 4.66
+4.71%
$ -- $ 12,894
Apr 27, 2026 $ 4.45
-14.19%
$ 9.62 million $ 15,499
Download