BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 5.2
+2.30%
$ -- $ 38,911
Apr 25, 2026 $ 4.99
-0.56%
$ -- $ 54,160
Apr 24, 2026 $ 5.02
+19.85%
$ 10.84 million $ 81,162
Apr 23, 2026 $ 4.18
+6.76%
$ 9.02 million $ 16,050
Apr 22, 2026 $ 3.88
-0.12%
$ -- $ 3,399
Apr 21, 2026 $ 3.87
-0.35%
$ -- $ 9,659
Apr 20, 2026 $ 3.91
-0.06%
$ 8.45 million $ 9,700
Apr 19, 2026 $ 3.93
-10.11%
$ -- $ 22,648
Apr 18, 2026 $ 4.34
+2.96%
$ 9.38 million $ 15,965
Apr 17, 2026 $ 4.25
-1.99%
$ 9.17 million $ 2,009
Apr 16, 2026 $ 4.34
-0.06%
$ 9.37 million $ 2,303
Apr 15, 2026 $ 4.32
+0.14%
$ 9.33 million $ 2,934
Apr 14, 2026 $ 4.32
-10.18%
$ -- $ 16,962
Apr 13, 2026 $ 4.8
-6.02%
$ 10.38 million $ 24,994
Apr 12, 2026 $ 5.1
+12.84%
$ 11.01 million $ 22,546
Apr 11, 2026 $ 4.51
+1.51%
$ 9.73 million $ 5,275
Apr 10, 2026 $ 4.43
+2.46%
$ 9.56 million $ 11,137
Apr 9, 2026 $ 4.31
-1.78%
$ 9.32 million $ 12,545
Apr 8, 2026 $ 4.39
+0.66%
$ 9.49 million $ 8,803
Apr 7, 2026 $ 4.34
+0.02%
$ 9.36 million $ 10,449
Apr 6, 2026 $ 4.32
+2.02%
$ 9.33 million $ 5,842
Apr 5, 2026 $ 4.25
-0.47%
$ 9.18 million $ 8,083
Apr 4, 2026 $ 4.25
-2.02%
$ 9.17 million $ 33,218
Apr 3, 2026 $ 4.33
+1.97%
$ 9.36 million $ 11,583
Apr 2, 2026 $ 4.25
-6.24%
$ -- $ 33,120
Apr 1, 2026 $ 4.56
+14.01%
$ 9.85 million $ 26,368
Mar 31, 2026 $ 4.02
+1.57%
$ -- $ 1,951
Mar 30, 2026 $ 3.97
-0.48%
$ -- $ 17,401
Mar 29, 2026 $ 3.99
-7.36%
$ -- $ 16,851
Mar 28, 2026 $ 4.29
-1.01%
$ -- $ 7,334
Mar 27, 2026 $ 4.35
-1.26%
$ 9.39 million $ 14,432
Mar 26, 2026 $ 4.5
+13.94%
$ 9.71 million $ 23,287
Mar 25, 2026 $ 3.96
+6.32%
$ -- $ 14,691
Mar 24, 2026 $ 3.73
-10.57%
$ 8.05 million $ 10,412
Mar 23, 2026 $ 4.21
-0.06%
$ -- $ 29,067
Mar 22, 2026 $ 4.21
-7.38%
$ -- $ 12,303
Mar 21, 2026 $ 4.52
-2.57%
$ 9.76 million $ 28,097
Mar 20, 2026 $ 4.64
-9.84%
$ 10.03 million $ 33,677
Mar 19, 2026 $ 5.16
-11.89%
$ 11.15 million $ 53,145
Mar 18, 2026 $ 5.86
-2.41%
$ 12.67 million $ 64,309
Mar 17, 2026 $ 6.02
+10.72%
$ 13 million $ 98,214
Mar 16, 2026 $ 5.46
+6.77%
$ 11.79 million $ 81,557
Mar 15, 2026 $ 5.13
+16.93%
$ 11.08 million $ 92,017
Mar 14, 2026 $ 4.39
+43.44%
$ 9.48 million $ 164,977
Mar 13, 2026 $ 3.06
+48.04%
$ 6.61 million $ 43,454
Mar 12, 2026 $ 2.04
+0.17%
$ -- $ 395
Mar 11, 2026 $ 2.04
+0.00%
$ -- $ 205
Mar 10, 2026 $ 2.03
-4.95%
$ -- $ 2,248
Mar 9, 2026 $ 2.14
-2.25%
$ 4.62 million $ 1,176
Mar 8, 2026 $ 2.19
-0.95%
$ -- $ 6,611