Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $1.14
+0.07%
$176.16 million $426,882
Jan 21, 2025 $1.14
+0.21%
$176.04 million $387,780
Jan 20, 2025 $1.14
+0.52%
$175.63 million $435,894
Jan 19, 2025 $1.13
-0.38%
$174.47 million $267,421
Jan 18, 2025 $1.14
-0.46%
$175.12 million $329,945
Jan 17, 2025 $1.14
+1.09%
$175.92 million $308,788
Jan 16, 2025 $1.13
+0.82%
$174.02 million $287,948
Jan 15, 2025 $1.12
-3.03%
$172.61 million $279,751
Jan 14, 2025 $1.16
-0.21%
$178 million $228,383
Jan 13, 2025 $1.16
+1.91%
$178.37 million $256,636
Jan 12, 2025 $1.14
-0.67%
$175.03 million $195,566
Jan 11, 2025 $1.15
+0.20%
$176.24 million $230,610
Jan 10, 2025 $1.14
-0.47%
$175.94 million $262,385
Jan 9, 2025 $1.15
+0.41%
$176.78 million $264,840
Jan 8, 2025 $1.14
+0.38%
$176.05 million $297,350
Jan 7, 2025 $1.14
-0.22%
$175.4 million $222,368
Jan 6, 2025 $1.14
-0.81%
$175.79 million $275,666
Jan 5, 2025 $1.15
+1.03%
$177.26 million $239,257
Jan 4, 2025 $1.14
+0.14%
$175.45 million $262,841
Jan 3, 2025 $1.14
-0.90%
$175.21 million $264,980
Jan 2, 2025 $1.15
+0.21%
$176.8 million $281,312
Jan 1, 2025 $1.15
+1.37%
$176.42 million $243,632
Dec 31, 2024 $1.13
+0.54%
$174.03 million $269,630
Dec 30, 2024 $1.13
-1.87%
$173.1 million $249,741
Dec 29, 2024 $1.15
-0.24%
$176.44 million $144,332
Dec 28, 2024 $1.15
-0.16%
$176.92 million $200,538
Dec 27, 2024 $1.15
+1.29%
$177.15 million $277,658
Dec 26, 2024 $1.14
-0.02%
$174.9 million $271,330
Dec 25, 2024 $1.14
+0.13%
$175 million $281,779
Dec 24, 2024 $1.14
+0.09%
$174.9 million $289,394
Dec 23, 2024 $1.14
+0.18%
$174.76 million $271,953
Dec 22, 2024 $1.13
-0.33%
$174.43 million $288,015
Dec 21, 2024 $1.14
-0.71%
$175.02 million $349,845
Dec 20, 2024 $1.15
+0.70%
$177.01 million $424,046
Dec 19, 2024 $1.14
+2.67%
$175.81 million $352,674
Dec 18, 2024 $1.11
-0.31%
$171.24 million $315,650
Dec 17, 2024 $1.12
-0.27%
$171.77 million $325,251
Dec 16, 2024 $1.12
-0.30%
$172.24 million $334,628
Dec 15, 2024 $1.12
+0.08%
$172.75 million $286,948
Dec 14, 2024 $1.12
-0.05%
$172.84 million $291,563
Dec 13, 2024 $1.12
+0.73%
$172.9 million $357,409
Dec 12, 2024 $1.12
+0.20%
$171.66 million $363,252
Dec 11, 2024 $1.11
-0.10%
$171.37 million $365,967
Dec 10, 2024 $1.11
-0.10%
$171.5 million $434,402
Dec 9, 2024 $1.12
-0.21%
$171.67 million $356,424
Dec 8, 2024 $1.12
+0.10%
$172.03 million $323,063
Dec 7, 2024 $1.12
+0.79%
$172.18 million $341,022
Dec 6, 2024 $1.11
-0.57%
$170.81 million $325,872
Dec 5, 2024 $1.12
+0.45%
$171.79 million $268,351
Dec 4, 2024 $1.11
+1.99%
$171.02 million $248,027