Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $1.14
-0.18%
$175.11 million $2.06 million
Mar 12, 2025 $1.14
+0.08%
$175.42 million $3.69 million
Mar 11, 2025 $1.14
-0.12%
$175.28 million $5.23 million
Mar 10, 2025 $1.14
-0.43%
$175.47 million $5.56 million
Mar 9, 2025 $1.15
+0.53%
$176.23 million $1.94 million
Mar 8, 2025 $1.14
+0.00%
$175.3 million $1.93 million
Mar 7, 2025 $1.14
-0.14%
$175.31 million $1.43 million
Mar 6, 2025 $1.14
+0.49%
$175.56 million $483,366
Mar 5, 2025 $1.14
-0.10%
$174.7 million $526,966
Mar 4, 2025 $1.14
-0.79%
$174.88 million $511,172
Mar 3, 2025 $1.15
+0.78%
$176.26 million $611,290
Mar 2, 2025 $1.14
+0.30%
$175.36 million $492,206
Mar 1, 2025 $1.14
+0.26%
$174.84 million $505,255
Feb 28, 2025 $1.14
+0.39%
$174.74 million $572,207
Feb 27, 2025 $1.13
-0.10%
$174.07 million $452,425
Feb 26, 2025 $1.13
+0.00%
$174.25 million $600,759
Feb 25, 2025 $1.13
+1.51%
$174.26 million $630,416
Feb 24, 2025 $1.12
-2.26%
$171.8 million $477,212
Feb 23, 2025 $1.14
+0.60%
$175.77 million $405,039
Feb 22, 2025 $1.14
-0.10%
$174.71 million $596,524
Feb 21, 2025 $1.14
-0.45%
$174.89 million $632,781
Feb 20, 2025 $1.14
-0.33%
$175.77 million $595,140
Feb 19, 2025 $1.15
+0.52%
$176.34 million $615,952
Feb 18, 2025 $1.14
-0.19%
$175.38 million $596,060
Feb 17, 2025 $1.14
+0.39%
$176.17 million $545,707
Feb 16, 2025 $1.14
+1.09%
$175.49 million $513,775
Feb 15, 2025 $1.13
-0.23%
$173.55 million $589,257
Feb 14, 2025 $1.13
+0.01%
$173.96 million $597,398
Feb 13, 2025 $1.13
-0.22%
$174.39 million $592,321
Feb 12, 2025 $1.14
+0.04%
$174.72 million $586,510
Feb 11, 2025 $1.14
+0.28%
$174.79 million $559,951
Feb 10, 2025 $1.13
+0.25%
$174.31 million $590,163
Feb 9, 2025 $1.13
+0.40%
$173.7 million $439,739
Feb 8, 2025 $1.12
+0.03%
$172.99 million $576,984
Feb 7, 2025 $1.12
+0.72%
$172.82 million $645,993
Feb 6, 2025 $1.12
+0.10%
$171.58 million $548,468
Feb 5, 2025 $1.11
+0.26%
$171.42 million $564,876
Feb 4, 2025 $1.12
-1.77%
$171.7 million $633,933
Feb 3, 2025 $1.14
+0.16%
$174.8 million $827,529
Feb 2, 2025 $1.13
-0.80%
$174.51 million $507,815
Feb 1, 2025 $1.14
+0.81%
$175.89 million $425,056
Jan 31, 2025 $1.13
-0.96%
$174.49 million $401,341
Jan 30, 2025 $1.14
+0.51%
$176.16 million $423,958
Jan 29, 2025 $1.14
+0.14%
$175.27 million $420,605
Jan 28, 2025 $1.14
+0.05%
$175.03 million $357,183
Jan 27, 2025 $1.14
-0.20%
$174.94 million $473,424
Jan 26, 2025 $1.14
-0.52%
$175.11 million $330,876
Jan 25, 2025 $1.14
-0.39%
$176.03 million $433,704
Jan 24, 2025 $1.15
+0.30%
$176.76 million $587,628
Jan 23, 2025 $1.15
+0.06%
$176.26 million $511,546