Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustStable Historical Data

USDJ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $1.09
-3.71%
$167.68 million $298,764
Dec 2, 2024 $1.13
+0.21%
$173.91 million $265,103
Dec 1, 2024 $1.13
+0.30%
$173.78 million $252,432
Nov 30, 2024 $1.13
-0.97%
$173.26 million $256,529
Nov 29, 2024 $1.13
-0.16%
$174.53 million $208,234
Nov 28, 2024 $1.13
+0.77%
$174.58 million $232,636
Nov 27, 2024 $1.13
+0.36%
$173.28 million $240,842
Nov 26, 2024 $1.12
+0.53%
$172.7 million $266,948
Nov 25, 2024 $1.12
-0.62%
$171.8 million $261,119
Nov 24, 2024 $1.12
+0.04%
$172.74 million $258,515
Nov 23, 2024 $1.12
-0.36%
$172.62 million $253,609
Nov 22, 2024 $1.13
+0.25%
$173.29 million $250,243
Nov 21, 2024 $1.12
+0.46%
$172.86 million $247,989
Nov 20, 2024 $1.12
+1.40%
$171.73 million $187,792
Nov 19, 2024 $1.1
-0.27%
$169.71 million $168,728
Nov 18, 2024 $1.11
-0.12%
$170.17 million $230,470
Nov 17, 2024 $1.11
-0.10%
$170.37 million $227,873
Nov 16, 2024 $1.11
-0.76%
$170.48 million $224,462
Nov 15, 2024 $1.12
+0.41%
$171.68 million $273,593
Nov 14, 2024 $1.11
-0.25%
$170.98 million $290,307
Nov 13, 2024 $1.11
-0.23%
$171.41 million $284,806
Nov 12, 2024 $1.12
-1.64%
$171.8 million $305,650
Nov 11, 2024 $1.14
-0.04%
$174.67 million $276,078
Nov 10, 2024 $1.14
+0.49%
$174.74 million $266,198
Nov 9, 2024 $1.13
+0.07%
$173.89 million $228,104
Nov 8, 2024 $1.13
+0.56%
$173.76 million $214,177
Nov 7, 2024 $1.12
-0.01%
$172.78 million $217,276
Nov 6, 2024 $1.12
+0.56%
$172.99 million $284,776
Nov 5, 2024 $1.12
+0.06%
$172.03 million $200,816
Nov 4, 2024 $1.12
-0.42%
$171.92 million $188,136
Nov 3, 2024 $1.12
+1.35%
$172.51 million $157,801
Nov 2, 2024 $1.11
-1.84%
$170.4 million $179,572
Nov 1, 2024 $1.13
-0.58%
$173.59 million $236,149
Oct 31, 2024 $1.13
+1.16%
$174.58 million $230,434
Oct 30, 2024 $1.12
-2.20%
$171.82 million $223,014
Oct 29, 2024 $1.14
-0.23%
$175.4 million $205,965
Oct 28, 2024 $1.14
+0.20%
$175.8 million $199,002
Oct 27, 2024 $1.14
-0.12%
$175.22 million $160,174
Oct 26, 2024 $1.14
+0.36%
$175.16 million $225,028
Oct 25, 2024 $1.13
+0.19%
$174.54 million $207,400
Oct 24, 2024 $1.13
-0.69%
$173.98 million $200,123
Oct 23, 2024 $1.14
-0.04%
$175.2 million $198,852
Oct 22, 2024 $1.14
-0.21%
$175.26 million $198,215
Oct 21, 2024 $1.14
-0.42%
$175.76 million $219,337
Oct 20, 2024 $1.15
+0.62%
$176.48 million $162,161
Oct 19, 2024 $1.14
-0.13%
$175.39 million $164,227
Oct 18, 2024 $1.14
-0.62%
$175.63 million $204,650
Oct 17, 2024 $1.14
-0.65%
$176.1 million $195,216
Oct 16, 2024 $1.15
+0.37%
$177.14 million $213,953
Oct 15, 2024 $1.15
-0.27%
$176.48 million $225,168