Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEVIN SRC Historical Data

KEVIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0102
-2.10%
$7.01 million $1,015
Jan 2, 2025 $0.0104
-0.27%
$7.16 million $256
Jan 1, 2025 $0.0104
-7.33%
$7.18 million $26,113
Dec 31, 2024 $0.0112
+12.90%
$7.75 million $9,498
Dec 27, 2024 $0.0104
-9.77%
$7.16 million $453
Dec 26, 2024 $0.0115
-3.73%
$7.93 million $609
Dec 25, 2024 $0.0119
+1.12%
$8.23 million $238
Dec 24, 2024 $0.0113
-0.87%
$-- $280
Dec 23, 2024 $0.0114
-0.48%
$7.84 million $283
Dec 22, 2024 $0.0114
-2.16%
$7.88 million $571
Dec 21, 2024 $0.0117
-6.35%
$8.05 million $2,509
Dec 20, 2024 $0.0123
-2.43%
$8.48 million $144
Dec 19, 2024 $0.0126
+4.89%
$8.71 million $1,696
Dec 18, 2024 $0.012
-27.52%
$8.31 million $301
Dec 17, 2024 $0.0166
-2.10%
$11.46 million $830
Dec 16, 2024 $0.017
-15.83%
$11.7 million $5,726
Dec 15, 2024 $0.0202
-4.92%
$13.94 million $4,956
Dec 14, 2024 $0.019
-0.37%
$13.09 million $12,449
Dec 13, 2024 $0.019
+24.88%
$13.13 million $73,918
Dec 12, 2024 $0.0152
-2.15%
$10.52 million $5,633
Dec 11, 2024 $0.0156
+57.31%
$10.75 million $58,316
Dec 10, 2024 $0.00991
+27.60%
$6.84 million $25,754
Dec 9, 2024 $0.0087
-17.25%
$6 million $155
Dec 8, 2024 $0.0105
+83.54%
$7.26 million $52,622
Dec 6, 2024 $0.00586
+0.83%
$4.05 million $299
Dec 5, 2024 $0.00582
-3.29%
$4.02 million $1,455
Dec 4, 2024 $0.00603
+8.31%
$4.16 million $4,742
Dec 3, 2024 $0.00557
-1.53%
$3.84 million $458
Dec 2, 2024 $0.00565
-3.12%
$3.88 million $158
Dec 1, 2024 $0.00584
-2.38%
$4.03 million $3,557
Nov 30, 2024 $0.00598
+2.47%
$4.13 million $197
Nov 29, 2024 $0.00584
+0.29%
$4.03 million $1,028
Nov 28, 2024 $0.00655
+0.51%
$-- $173
Nov 27, 2024 $0.00652
+4.26%
$4.51 million $172
Nov 26, 2024 $0.00626
-12.00%
$4.31 million $354
Nov 25, 2024 $0.00739
-2.66%
$-- $371
Nov 24, 2024 $0.00759
+29.84%
$5.24 million $13,516
Nov 23, 2024 $0.00585
-8.80%
$4.03 million $2,244
Nov 22, 2024 $0.00643
-6.71%
$4.43 million $974
Nov 21, 2024 $0.00689
+9.14%
$4.76 million $17,534
Nov 18, 2024 $0.00727
+1.14%
$-- $409
Nov 17, 2024 $0.00719
-2.02%
$4.96 million $4,979
Nov 16, 2024 $0.00733
-4.47%
$5.06 million $772
Nov 14, 2024 $0.00872
-3.63%
$-- $273
Nov 13, 2024 $0.00905
-0.54%
$6.24 million $1,692
Nov 12, 2024 $0.00911
-2.11%
$6.29 million $1,003
Nov 11, 2024 $0.00931
+30.51%
$6.42 million $19,998
Nov 10, 2024 $0.00713
+5.66%
$4.92 million $3,870
Nov 9, 2024 $0.00675
-2.01%
$4.66 million $1,101
Nov 8, 2024 $0.00689
-1.96%
$4.75 million $138