Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEVIN SRC Historical Data

KEVIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.00733
+1.06%
$-- $3,651
Nov 5, 2024 $0.00725
+18.97%
$5.01 million $3,873
Nov 3, 2024 $0.00602
-2.33%
$-- $2,710
Nov 2, 2024 $0.00616
-1.60%
$4.25 million $3,883
Nov 1, 2024 $0.00626
-1.09%
$4.32 million $1,007
Oct 31, 2024 $0.00633
-2.76%
$4.37 million $760
Oct 30, 2024 $0.00651
-0.53%
$4.49 million $6,957
Oct 29, 2024 $0.00655
-8.80%
$4.52 million $6,217
Oct 28, 2024 $0.00825
-4.52%
$-- $884
Oct 27, 2024 $0.00864
-0.80%
$5.96 million $1,747
Oct 26, 2024 $0.00871
-1.82%
$6.01 million $201
Oct 25, 2024 $0.00887
+29.97%
$6.12 million $3,563
Oct 24, 2024 $0.00682
-2.58%
$4.71 million $460
Oct 23, 2024 $0.00701
-13.36%
$4.84 million $111
Oct 22, 2024 $0.00808
-10.80%
$5.58 million $526
Oct 21, 2024 $0.00907
-6.60%
$6.26 million $2,006
Oct 20, 2024 $0.0097
+19.21%
$6.69 million $1,237
Oct 19, 2024 $0.00814
-11.73%
$5.62 million $736
Oct 18, 2024 $0.0095
+0.77%
$-- $543
Oct 17, 2024 $0.00943
-21.25%
$6.51 million $539
Oct 16, 2024 $0.012
-7.89%
$8.26 million $1,382
Oct 15, 2024 $0.013
-0.26%
$8.96 million $8,189
Oct 14, 2024 $0.013
+3.52%
$8.98 million $7,007
Oct 13, 2024 $0.0126
+16.96%
$8.68 million $2,572
Oct 12, 2024 $0.0107
+38.82%
$7.42 million $25,454
Oct 11, 2024 $0.00773
+3.41%
$5.34 million $2,881
Oct 10, 2024 $0.00747
-8.69%
$5.16 million $784
Oct 9, 2024 $0.00819
-2.75%
$5.65 million $1,595
Oct 8, 2024 $0.00839
-2.34%
$5.79 million $1,558
Oct 7, 2024 $0.0086
+61.23%
$5.93 million $23,294
Oct 6, 2024 $0.00533
+1.08%
$3.68 million $505
Oct 5, 2024 $0.00528
+0.19%
$3.64 million $6,666
Oct 4, 2024 $0.00527
+22.95%
$3.63 million $20,266
Oct 1, 2024 $0.00479
+4.21%
$-- $1,219
Sep 30, 2024 $0.00459
-4.98%
$3.17 million $1,784
Sep 26, 2024 $0.0053
+0.17%
$-- $281
Sep 25, 2024 $0.00529
-1.66%
$3.65 million $280
Sep 24, 2024 $0.00533
+0.00%
$-- $254
Sep 23, 2024 $0.00533
-2.11%
$3.67 million $253
Sep 22, 2024 $0.00544
-0.27%
$3.75 million $271
Sep 21, 2024 $0.00555
-1.70%
$3.83 million $564
Sep 20, 2024 $0.00564
-0.62%
$3.89 million $819
Sep 19, 2024 $0.00574
+0.50%
$-- $558
Sep 18, 2024 $0.0057
+1.70%
$3.93 million $553
Sep 17, 2024 $0.0056
+2.10%
$3.87 million $1,629
Sep 15, 2024 $0.00559
+0.29%
$-- $224
Sep 14, 2024 $0.00557
-0.91%
$3.85 million $223
Sep 13, 2024 $0.00563
+7.55%
$3.88 million $2,794
Sep 12, 2024 $0.00523
-1.05%
$3.61 million $6,256
Sep 11, 2024 $0.00529
+3.13%
$3.65 million $10,383