Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEVIN SRC Historical Data

KEVIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.00136
+3.82%
$938,400 $11,199
Jan 10, 2026 $0.00131
-9.03%
$903,900 $6,583
Jan 9, 2026 $0.0015
-3.23%
$1.03 million $3,317
Jan 8, 2026 $0.0016
+6.67%
$1.1 million $3,760
Jan 7, 2026 $0.0015
+0.00%
$1.03 million $7,343
Jan 6, 2026 $0.0015
-11.76%
$1.03 million $2,072
Jan 5, 2026 $0.0017
+0.00%
$1.17 million $4,749
Jan 4, 2026 $0.0015
-6.25%
$1.03 million $3,597
Jan 3, 2026 $0.0016
+6.67%
$1.1 million $17,328
Jan 2, 2026 $0.0016
+14.29%
$1.1 million $86,266
Jan 1, 2026 $0.0014
-12.50%
$966,000 $215,091
Dec 31, 2025 $0.0016
+23.08%
$1.1 million $113,972
Dec 30, 2025 $0.0021
+16.67%
$1.45 million $140,221
Dec 29, 2025 $0.0022
+4.76%
$1.52 million $32,005
Dec 28, 2025 $0.0028
+21.74%
$2 million $5,011
Dec 27, 2025 $0.0024
-7.69%
$1.66 million $26,312
Dec 26, 2025 $0.0027
-28.95%
$1.79 million $6,927
Dec 25, 2025 $0.0038
+8.57%
$2.62 million $5,115
Dec 24, 2025 $0.0041
+10.81%
$2.83 million $1.42 million
Feb 12, 2025 $0.00548
+5.57%
$-- $685
Feb 11, 2025 $0.00566
-1.58%
$3.91 million $183
Feb 10, 2025 $0.00575
-4.77%
$3.97 million $161
Feb 8, 2025 $0.00629
+0.25%
$-- $237
Feb 7, 2025 $0.00656
+28.10%
$4.53 million $2,523
Feb 6, 2025 $0.00512
-1.56%
$3.53 million $3,532
Feb 5, 2025 $0.00518
-0.18%
$-- $147
Feb 4, 2025 $0.00519
-3.42%
$3.58 million $147
Feb 3, 2025 $0.00537
+3.84%
$3.71 million $2,358
Feb 2, 2025 $0.00518
-2.88%
$3.57 million $1,269
Feb 1, 2025 $0.00533
-25.58%
$3.68 million $503
Jan 31, 2025 $0.00717
+24.81%
$4.95 million $3,224
Jan 29, 2025 $0.00612
-13.70%
$-- $1,225
Jan 28, 2025 $0.00709
-1.87%
$4.89 million $1,216
Jan 26, 2025 $0.00757
+0.39%
$5.23 million $162
Jan 25, 2025 $0.00755
-0.01%
$5.21 million $161
Jan 24, 2025 $0.00755
-5.35%
$5.21 million $413
Jan 22, 2025 $0.00909
-3.78%
$6.27 million $277
Jan 21, 2025 $0.00945
+3.80%
$6.52 million $282
Jan 20, 2025 $0.00909
-2.81%
$6.27 million $919
Jan 19, 2025 $0.00938
-5.02%
$6.47 million $479
Jan 17, 2025 $0.0095
+1.04%
$-- $2,001
Jan 16, 2025 $0.0094
-5.54%
$6.49 million $1,981
Jan 15, 2025 $0.00993
+3.86%
$6.85 million $5,497
Jan 11, 2025 $0.00956
-1.48%
$6.6 million $198
Jan 10, 2025 $0.00971
+2.67%
$6.7 million $3,843
Jan 9, 2025 $0.00945
-2.31%
$6.52 million $12,128
Jan 7, 2025 $0.01
-5.81%
$6.91 million $1,502
Jan 6, 2025 $0.0106
+4.33%
$7.33 million $1,799
Jan 5, 2025 $0.0102
+1.73%
$7.03 million $1,518
Jan 4, 2025 $0.01
-1.45%
$6.91 million $251