Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 4,357.91
-0.15%
$ 889.2 million $ 1.83 million
Aug 27, 2025 $ 4,375.34
-10.74%
$ 893.39 million $ 830,301
Aug 26, 2025 $ 4,786.66
+0.62%
$ 1 billion $ 3.58 million
Aug 25, 2025 $ 4,761.11
-5.39%
$ 970.55 million $ 649,784
Aug 24, 2025 $ 4,996.23
-0.29%
$ 1.03 billion $ 1.21 million
Aug 23, 2025 $ 4,990.12
+2.69%
$ 1.02 billion $ 2.09 million
Aug 22, 2025 $ 4,858.14
+11.39%
$ 991.63 million $ 1.26 million
Aug 21, 2025 $ 4,379.59
-2.04%
$ 891.1 million $ 2.1 million
Aug 20, 2025 $ 4,484.14
+2.80%
$ 913.33 million $ 164,610
Aug 19, 2025 $ 4,294.69
-5.12%
$ 896.96 million $ 914,991
Aug 18, 2025 $ 4,530.67
-3.80%
$ 924.45 million $ 1.2 million
Aug 17, 2025 $ 4,712.05
-0.62%
$ 961.46 million $ 760,220
Aug 16, 2025 $ 4,742.35
-0.01%
$ 1.19 billion $ 1.05 million
Aug 15, 2025 $ 4,746.24
-3.06%
$ 1.2 billion $ 6.08 million
Aug 14, 2025 $ 4,869.85
-0.71%
$ 1.23 billion $ 2.65 million
Aug 13, 2025 $ 4,893.98
+4.54%
$ 1.23 billion $ 4.53 million
Aug 12, 2025 $ 4,677.6
+7.03%
$ 1.18 billion $ 830,280
Aug 11, 2025 $ 4,369.58
-2.29%
$ 1.1 billion $ 1.22 million
Aug 10, 2025 $ 4,458.74
+1.06%
$ 1.12 billion $ 631,487
Aug 9, 2025 $ 4,402.47
+3.90%
$ 1.15 billion $ 9,081
Jul 25, 2025 $ 3,820.15
+0.22%
$ 1.05 billion $ 12,249
Jul 24, 2025 $ 3,801.93
-0.44%
$ 1.05 billion $ 399,668
Jul 23, 2025 $ 3,818.07
-1.72%
$ 1.05 billion $ 525,914
Jul 8, 2025 $ 2,717.16
+2.60%
$ 744.49 million $ 4,107
Jul 7, 2025 $ 2,645.35
-0.81%
$ 725.18 million $ 4,009
Jul 6, 2025 $ 2,663.93
+1.52%
$ 730.28 million $ 1,215
Jun 22, 2025 $ 2,331.63
+1.44%
$ -- $ 73,331
Jun 21, 2025 $ 2,327.77
-8.14%
$ 617.36 million $ 202,773
Jun 20, 2025 $ 2,528.76
-3.25%
$ 670.67 million $ 46,548
Jun 19, 2025 $ 2,618.27
+0.42%
$ 694.41 million $ 149,547
Jun 11, 2025 $ 2,855.25
+0.00%
$ -- $ 1,298
Jun 10, 2025 $ 2,858.05
+3.76%
$ 736.91 million $ 1,291
Jun 9, 2025 $ 2,756.42
+3.25%
$ 710.71 million $ 28
Jun 8, 2025 $ 2,575.06
-0.68%
$ -- $ 120,955
Jun 7, 2025 $ 2,596.68
-3.34%
$ 784.72 million $ 121,395
Jun 6, 2025 $ 2,689.27
+2.82%
$ 812.7 million $ 146,793
Jun 5, 2025 $ 2,630.71
-1.31%
$ 795.01 million $ 237,212
Jun 4, 2025 $ 2,713.27
+1.97%
$ -- $ 126,514
Jun 3, 2025 $ 2,659.62
-0.45%
$ 803.74 million $ 124,111
Jun 1, 2025 $ 2,688.15
-0.63%
$ -- $ 74,250
May 31, 2025 $ 2,707.3
+1.55%
$ 699.67 million $ 74,639
May 29, 2025 $ 2,736.79
-1.31%
$ -- $ 59,170
May 28, 2025 $ 2,767.35
+1.39%
$ 715.19 million $ 113,555
May 26, 2025 $ 2,698.04
+0.62%
$ -- $ 29,326
May 25, 2025 $ 2,678.86
+1.29%
$ 692.32 million $ 29,124
May 24, 2025 $ 2,709.21
+1.26%
$ -- $ 5,526
May 23, 2025 $ 2,676.79
-5.83%
$ 626.37 million $ 214,879
May 22, 2025 $ 2,840.58
+5.62%
$ 664.7 million $ 446,979
May 21, 2025 $ 2,644.36
-0.49%
$ 618.78 million $ 94,233
May 20, 2025 $ 2,658.21
+0.42%
$ 622.02 million $ 156,322