Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $3,587.5
+3.11%
$711.05 million $3.56 million
Nov 6, 2025 $3,479.61
-3.60%
$689.67 million $237,769
Nov 5, 2025 $3,604.85
+4.18%
$714.49 million $556,777
Nov 4, 2025 $3,443.46
-8.78%
$682.5 million $1.2 million
Nov 3, 2025 $3,778.74
-7.68%
$748.96 million $14.67 million
Nov 2, 2025 $4,092.98
+0.03%
$811.24 million $219,565
Nov 1, 2025 $4,091.56
+0.56%
$810.96 million $244,721
Oct 31, 2025 $4,076.8
+2.16%
$806.47 million $581,562
Oct 30, 2025 $3,988.27
-2.94%
$809.34 million $415,791
Oct 29, 2025 $4,137.83
-1.69%
$839.36 million $488,601
Oct 28, 2025 $4,211.41
-3.32%
$854.29 million $806,221
Oct 27, 2025 $4,349.02
-1.20%
$882.21 million $3 million
Oct 26, 2025 $4,403.9
+5.47%
$893.34 million $534,904
Oct 25, 2025 $4,177.68
+0.68%
$847.45 million $1.47 million
Oct 24, 2025 $4,159.28
+2.27%
$841.71 million $641,553
Oct 23, 2025 $4,052.57
+1.10%
$824.87 million $3.71 million
Oct 22, 2025 $3,950.88
-3.16%
$815.17 million $174,751
Oct 21, 2025 $4,152.87
-1.37%
$833.28 million $24,348
Oct 20, 2025 $4,208.86
+0.82%
$854.15 million $33,516
Oct 19, 2025 $4,223.53
+2.96%
$856.75 million $31,911
Oct 18, 2025 $4,108.69
+1.52%
$832.6 million $160,169
Oct 17, 2025 $4,092.3
-0.24%
$822.4 million $259,992
Oct 16, 2025 $4,089.04
-2.65%
$822.54 million $64,691
Oct 15, 2025 $4,197.75
-3.79%
$841.64 million $209,633
Oct 14, 2025 $4,364.64
-2.71%
$875.11 million $27,880
Oct 13, 2025 $4,490.23
+3.80%
$900.29 million $139
Oct 12, 2025 $4,321.46
+10.90%
$866.45 million $764,082
Oct 11, 2025 $3,888.32
-7.55%
$779.6 million $4.4 million
Oct 10, 2025 $4,163.84
-10.95%
$834.84 million $496,937
Oct 9, 2025 $4,680.24
-1.29%
$932.62 million $120,230
Oct 8, 2025 $4,740.97
+2.91%
$944.72 million $215,108
Oct 7, 2025 $4,626.23
-6.63%
$921.85 million $292,957
Oct 6, 2025 $4,948.39
+3.81%
$986.05 million $584,624
Oct 5, 2025 $4,766.9
+0.49%
$949.62 million $1.34 million
Oct 4, 2025 $4,743.86
-0.02%
$944.7 million $596,048
Oct 3, 2025 $4,734.88
+1.15%
$945.49 million $849,073
Oct 2, 2025 $4,681.12
+2.55%
$930.82 million $119,711
Oct 1, 2025 $4,548.03
+4.85%
$907.28 million $1.76 million
Sep 30, 2025 $4,346.32
-3.98%
$862.57 million $256,178
Sep 29, 2025 $4,526.56
+4.56%
$900.11 million $336,230
Sep 28, 2025 $4,263.56
+1.39%
$858.77 million $86,618
Sep 27, 2025 $4,200.59
-0.76%
$835.29 million $56,212
Sep 26, 2025 $4,231.58
+1.59%
$841.23 million $497,682
Sep 25, 2025 $4,190.71
-4.58%
$806.99 million $1.36 million
Sep 24, 2025 $4,396.08
-0.33%
$849.33 million $168,630
Sep 23, 2025 $4,408.76
-0.64%
$852.15 million $4.11 million
Sep 22, 2025 $4,467.63
-5.24%
$857.24 million $97,649
Sep 21, 2025 $4,720.98
-0.83%
$910.93 million $422,170
Sep 20, 2025 $4,764.8
+0.29%
$920.39 million $1.11 million
Sep 19, 2025 $4,759.59
-1.67%
$918.15 million $405,029