Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $4,847.4
+0.38%
$933.19 million $1.43 million
Sep 17, 2025 $4,786.78
+0.77%
$931.92 million $1.68 million
Sep 16, 2025 $4,749.82
-0.34%
$917.52 million $1.55 million
Sep 15, 2025 $4,766.8
-2.17%
$919.1 million $6.24 million
Sep 14, 2025 $4,883.5
+1.16%
$941.58 million $1.68 million
Sep 13, 2025 $4,831.15
-0.71%
$931.98 million $383,453
Sep 12, 2025 $4,856.08
+3.37%
$936.79 million $3.33 million
Sep 11, 2025 $4,696.2
+2.45%
$907.85 million $3.9 million
Sep 10, 2025 $4,584.85
+0.96%
$886.33 million $353,711
Sep 9, 2025 $4,538.83
+0.13%
$877.43 million $955,735
Sep 8, 2025 $4,543.37
-0.10%
$878.31 million $594,380
Sep 7, 2025 $4,549.38
-0.15%
$879.47 million $466,222
Sep 6, 2025 $4,556.15
-0.68%
$880.78 million $527,438
Sep 5, 2025 $4,590.23
-1.00%
$887.37 million $889,466
Sep 4, 2025 $4,625.86
-0.16%
$905.85 million $979,822
Sep 3, 2025 $4,641.23
+0.87%
$904.32 million $370,437
Sep 2, 2025 $4,597.88
+0.90%
$898.32 million $385,856
Sep 1, 2025 $4,553.04
-0.33%
$888.34 million $1.16 million
Aug 31, 2025 $4,626.03
+0.05%
$894.35 million $1.02 million
Aug 30, 2025 $4,608.15
-1.29%
$901.52 million $241,684
Aug 29, 2025 $4,661.85
+6.91%
$909.58 million $196,508
Aug 28, 2025 $4,357.91
-0.15%
$889.2 million $1.83 million
Aug 27, 2025 $4,375.34
-10.74%
$893.39 million $830,301
Aug 26, 2025 $4,786.66
+0.62%
$1 billion $3.58 million
Aug 25, 2025 $4,761.11
-5.39%
$970.55 million $649,784
Aug 24, 2025 $4,996.23
-0.29%
$1.03 billion $1.21 million
Aug 23, 2025 $4,990.12
+2.69%
$1.02 billion $2.09 million
Aug 22, 2025 $4,858.14
+11.39%
$991.63 million $1.26 million
Aug 21, 2025 $4,379.59
-2.04%
$891.1 million $2.1 million
Aug 20, 2025 $4,484.14
+2.80%
$913.33 million $164,610
Aug 19, 2025 $4,294.69
-5.12%
$896.96 million $914,991
Aug 18, 2025 $4,530.67
-3.80%
$924.45 million $1.2 million
Aug 17, 2025 $4,712.05
-0.62%
$961.46 million $760,220
Aug 16, 2025 $4,742.35
-0.01%
$1.19 billion $1.05 million
Aug 15, 2025 $4,746.24
-3.06%
$1.2 billion $6.08 million
Aug 14, 2025 $4,869.85
-0.71%
$1.23 billion $2.65 million
Aug 13, 2025 $4,893.98
+4.54%
$1.23 billion $4.53 million
Aug 12, 2025 $4,677.6
+7.03%
$1.18 billion $830,280
Aug 11, 2025 $4,369.58
-2.29%
$1.1 billion $1.22 million
Aug 10, 2025 $4,458.74
+1.06%
$1.12 billion $631,487
Aug 9, 2025 $4,402.47
+3.90%
$1.15 billion $9,081
Jul 25, 2025 $3,820.15
+0.22%
$1.05 billion $12,249
Jul 24, 2025 $3,801.93
-0.44%
$1.05 billion $399,668
Jul 23, 2025 $3,818.07
-1.72%
$1.05 billion $525,914
Jul 8, 2025 $2,717.16
+2.60%
$744.49 million $4,107
Jul 7, 2025 $2,645.35
-0.81%
$725.18 million $4,009
Jul 6, 2025 $2,663.93
+1.52%
$730.28 million $1,215
Jun 22, 2025 $2,331.63
+1.44%
$-- $73,331
Jun 21, 2025 $2,327.77
-8.14%
$617.36 million $202,773
Jun 20, 2025 $2,528.76
-3.25%
$670.67 million $46,548