Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 4,092.3
-0.24%
$ 822.4 million $ 259,992
Oct 16, 2025 $ 4,089.04
-2.65%
$ 822.54 million $ 64,691
Oct 15, 2025 $ 4,197.75
-3.79%
$ 841.64 million $ 209,633
Oct 14, 2025 $ 4,364.64
-2.71%
$ 875.11 million $ 27,880
Oct 13, 2025 $ 4,490.23
+3.80%
$ 900.29 million $ 139
Oct 12, 2025 $ 4,321.46
+10.90%
$ 866.45 million $ 764,082
Oct 11, 2025 $ 3,888.32
-7.55%
$ 779.6 million $ 4.4 million
Oct 10, 2025 $ 4,163.84
-10.95%
$ 834.84 million $ 496,937
Oct 9, 2025 $ 4,680.24
-1.29%
$ 932.62 million $ 120,230
Oct 8, 2025 $ 4,740.97
+2.91%
$ 944.72 million $ 215,108
Oct 7, 2025 $ 4,626.23
-6.63%
$ 921.85 million $ 292,957
Oct 6, 2025 $ 4,948.39
+3.81%
$ 986.05 million $ 584,624
Oct 5, 2025 $ 4,766.9
+0.49%
$ 949.62 million $ 1.34 million
Oct 4, 2025 $ 4,743.86
-0.02%
$ 944.7 million $ 596,048
Oct 3, 2025 $ 4,734.88
+1.15%
$ 945.49 million $ 849,073
Oct 2, 2025 $ 4,681.12
+2.55%
$ 930.82 million $ 119,711
Oct 1, 2025 $ 4,548.03
+4.85%
$ 907.28 million $ 1.76 million
Sep 30, 2025 $ 4,346.32
-3.98%
$ 862.57 million $ 256,178
Sep 29, 2025 $ 4,526.56
+4.56%
$ 900.11 million $ 336,230
Sep 28, 2025 $ 4,263.56
+1.39%
$ 858.77 million $ 86,618
Sep 27, 2025 $ 4,200.59
-0.76%
$ 835.29 million $ 56,212
Sep 26, 2025 $ 4,231.58
+1.59%
$ 841.23 million $ 497,682
Sep 25, 2025 $ 4,190.71
-4.58%
$ 806.99 million $ 1.36 million
Sep 24, 2025 $ 4,396.08
-0.33%
$ 849.33 million $ 168,630
Sep 23, 2025 $ 4,408.76
-0.64%
$ 852.15 million $ 4.11 million
Sep 22, 2025 $ 4,467.63
-5.24%
$ 857.24 million $ 97,649
Sep 21, 2025 $ 4,720.98
-0.83%
$ 910.93 million $ 422,170
Sep 20, 2025 $ 4,764.8
+0.29%
$ 920.39 million $ 1.11 million
Sep 19, 2025 $ 4,759.59
-1.67%
$ 918.15 million $ 405,029
Sep 18, 2025 $ 4,847.4
+0.38%
$ 933.19 million $ 1.43 million
Sep 17, 2025 $ 4,786.78
+0.77%
$ 931.92 million $ 1.68 million
Sep 16, 2025 $ 4,749.82
-0.34%
$ 917.52 million $ 1.55 million
Sep 15, 2025 $ 4,766.8
-2.17%
$ 919.1 million $ 6.24 million
Sep 14, 2025 $ 4,883.5
+1.16%
$ 941.58 million $ 1.68 million
Sep 13, 2025 $ 4,831.15
-0.71%
$ 931.98 million $ 383,453
Sep 12, 2025 $ 4,856.08
+3.37%
$ 936.79 million $ 3.33 million
Sep 11, 2025 $ 4,696.2
+2.45%
$ 907.85 million $ 3.9 million
Sep 10, 2025 $ 4,584.85
+0.96%
$ 886.33 million $ 353,711
Sep 9, 2025 $ 4,538.83
+0.13%
$ 877.43 million $ 955,735
Sep 8, 2025 $ 4,543.37
-0.10%
$ 878.31 million $ 594,380
Sep 7, 2025 $ 4,549.38
-0.15%
$ 879.47 million $ 466,222
Sep 6, 2025 $ 4,556.15
-0.68%
$ 880.78 million $ 527,438
Sep 5, 2025 $ 4,590.23
-1.00%
$ 887.37 million $ 889,466
Sep 4, 2025 $ 4,625.86
-0.16%
$ 905.85 million $ 979,822
Sep 3, 2025 $ 4,641.23
+0.87%
$ 904.32 million $ 370,437
Sep 2, 2025 $ 4,597.88
+0.90%
$ 898.32 million $ 385,856
Sep 1, 2025 $ 4,553.04
-0.33%
$ 888.34 million $ 1.16 million
Aug 31, 2025 $ 4,626.03
+0.05%
$ 894.35 million $ 1.02 million
Aug 30, 2025 $ 4,608.15
-1.29%
$ 901.52 million $ 241,684
Aug 29, 2025 $ 4,661.85
+6.91%
$ 909.58 million $ 196,508