Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $2,088.72
-5.96%
$405.6 million $728,083
Feb 14, 2026 $2,219.89
+1.77%
$431.07 million $96,150
Feb 13, 2026 $2,182.96
+5.64%
$423.9 million $82,320
Feb 12, 2026 $2,064.48
-0.32%
$400.89 million $2.11 million
Feb 11, 2026 $2,089.37
+2.29%
$405.73 million $285
Feb 10, 2026 $2,166.16
-3.83%
$-- $144
Feb 9, 2026 $2,256.81
+2.99%
$438.24 million $84
Feb 8, 2026 $2,270.14
+1.83%
$440.83 million $160
Feb 7, 2026 $6,458.97
+0.00%
$1.25 billion $3
Feb 6, 2026 $6,458.97
-2.63%
$1.25 billion $6
Feb 5, 2026 $2,257.99
-0.26%
$-- $8,795
Feb 4, 2026 $2,263.48
-4.23%
$439.54 million $56,775
Feb 3, 2026 $2,364.41
-5.25%
$459.14 million $141
Feb 2, 2026 $2,494.89
+3.61%
$484.47 million $31,873
Feb 1, 2026 $2,429.97
-6.44%
$471.87 million $1,006
Jan 31, 2026 $2,597.91
-9.54%
$504.48 million $1.21 million
Jan 30, 2026 $2,874.29
-4.08%
$558.15 million $1,472
Jan 29, 2026 $2,994.4
-6.76%
$581.47 million $36,632
Jan 28, 2026 $3,211.85
+0.20%
$623.7 million $37,754
Jan 27, 2026 $3,204
+2.53%
$622.17 million $5.27 million
Jan 26, 2026 $3,108.45
+4.40%
$603.62 million $156
Jan 25, 2026 $2,978.53
-5.23%
$578.39 million $35,075
Jan 24, 2026 $3,142.73
+0.01%
$610.27 million $35
Jan 23, 2026 $3,142.57
+0.10%
$610.24 million $127,719
Jan 22, 2026 $3,139.16
-1.87%
$609.58 million $20,991
Jan 21, 2026 $3,199.44
+2.33%
$621.29 million $22,028
Jan 20, 2026 $3,130.12
-7.70%
$607.83 million $18,625
Jan 19, 2026 $3,392.97
-3.30%
$658.87 million $17,783
Jan 18, 2026 $3,526.76
+0.37%
$684.85 million $6,064
Jan 17, 2026 $3,513.2
+0.30%
$682.21 million $3
Jan 16, 2026 $3,502.87
-0.44%
$680.21 million $127,636
Jan 15, 2026 $3,518.46
-1.40%
$683.24 million $69,053
Jan 14, 2026 $3,568.25
+1.06%
$692.9 million $196,468
Jan 13, 2026 $3,530.89
+7.33%
$685.65 million $36,366
Jan 12, 2026 $3,296.85
-0.07%
$640.2 million $1.88 million
Jan 11, 2026 $3,301.02
+1.01%
$641.01 million $305,018
Jan 10, 2026 $3,268.12
-0.08%
$634.62 million $113,800
Jan 9, 2026 $3,270.09
-0.85%
$635.01 million $1.09 million
Jan 8, 2026 $3,297.48
-1.26%
$640.33 million $881,681
Jan 7, 2026 $3,339.85
-3.84%
$648.55 million $247,663
Jan 6, 2026 $3,467.78
+1.68%
$673.4 million $490,268
Jan 5, 2026 $3,410.68
+3.33%
$662.31 million $759,580
Jan 4, 2026 $3,301.23
+0.33%
$641.05 million $661,539
Jan 3, 2026 $3,291.72
+0.03%
$639.21 million $10,267
Jan 2, 2026 $3,289.05
+3.83%
$638.69 million $581,879
Jan 1, 2026 $3,167.88
+1.16%
$615.16 million $29,058
Dec 31, 2025 $3,143.9
+0.41%
$580.62 million $3,861
Dec 30, 2025 $3,128.81
+1.08%
$580.35 million $8,826
Dec 29, 2025 $3,091.5
-0.44%
$573.74 million $111,453
Dec 28, 2025 $3,099.26
-0.07%
$575.13 million $277,618