Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $2,513.8
+7.51%
$488.14 million $10,431
Apr 12, 2026 $2,339.19
-4.31%
$454.24 million $31,682
Apr 11, 2026 $2,445.82
+2.14%
$474.94 million $98,326
Apr 10, 2026 $2,394.33
+2.17%
$464.95 million $642,266
Apr 9, 2026 $2,343.57
+0.54%
$455.09 million $1,986
Apr 8, 2026 $2,325.49
-2.55%
$451.58 million $10,579
Apr 7, 2026 $2,376.9
+6.21%
$461.56 million $119,394
Apr 6, 2026 $2,235.97
+0.97%
$434.2 million $66,327
Apr 5, 2026 $2,214.72
+0.77%
$430.07 million $151,178
Apr 4, 2026 $2,199.15
+0.61%
$427.04 million $5
Apr 3, 2026 $2,185.74
-0.17%
$424.44 million $12
Apr 2, 2026 $2,191.12
-3.96%
$425.49 million $16,494
Apr 1, 2026 $2,281.45
+2.06%
$443.03 million $199,768
Mar 31, 2026 $2,235.09
+3.92%
$434.02 million $467,667
Mar 30, 2026 $2,160.01
+2.45%
$419.44 million $15,559
Mar 29, 2026 $2,107.96
-0.72%
$409.34 million $22,848
Mar 28, 2026 $2,125.36
+0.92%
$412.72 million $429,350
Mar 27, 2026 $2,103.94
-3.85%
$408.56 million $257,075
Mar 26, 2026 $2,188.23
-4.82%
$424.92 million $267,220
Mar 25, 2026 $2,300.4
+0.54%
$446.71 million $332,865
Mar 24, 2026 $2,291.08
+0.49%
$444.9 million $375,526
Mar 23, 2026 $2,279.57
+4.66%
$442.66 million $584,989
Mar 22, 2026 $2,178.17
-4.61%
$422.97 million $336
Mar 21, 2026 $2,283.54
+0.01%
$443.43 million $55,014
Mar 20, 2026 $2,283.33
+0.33%
$443.39 million $764,661
Mar 19, 2026 $2,284.14
-2.23%
$441.95 million $19,848
Mar 18, 2026 $2,336.06
-5.34%
$453.67 million $12
Mar 17, 2026 $9,937.92
+0.00%
$1.93 billion $4
Mar 16, 2026 $9,937.92
+0.00%
$1.93 billion $4
Mar 15, 2026 $2,335.33
+3.71%
$453.49 million $64
Mar 14, 2026 $2,198.08
+0.00%
$-- $18
Mar 13, 2026 $2,247
+1.31%
$436.34 million $118
Mar 12, 2026 $2,165.73
+0.00%
$-- $43
Mar 11, 2026 $2,195.67
+1.54%
$426.37 million $32
Mar 10, 2026 $2,162.32
+1.36%
$419.89 million $72
Mar 9, 2026 $2,135.36
+3.02%
$414.26 million $102,051
Mar 8, 2026 $2,072.87
-1.24%
$402.52 million $32,389
Mar 7, 2026 $2,098.85
-0.83%
$407.57 million $62,666
Mar 6, 2026 $2,114.98
-4.88%
$410.7 million $1.01 million
Mar 5, 2026 $2,306.73
+2.16%
$-- $52
Mar 4, 2026 $2,167.69
+5.27%
$-- $80
Mar 3, 2026 $2,121.9
-0.92%
$-- $15
Mar 2, 2026 $2,123.82
+0.00%
$-- $65
Mar 1, 2026 $2,081.71
-4.58%
$404.24 million $66
Feb 28, 2026 $2,004.39
+0.00%
$-- $48
Feb 23, 2026 $2,040.53
-1.39%
$-- $25
Feb 19, 2026 $2,067.62
-0.31%
$401.5 million $31,823
Feb 18, 2026 $2,073.8
-2.33%
$402.7 million $2.14 million
Feb 17, 2026 $2,123.37
-0.19%
$412.33 million $8,393
Feb 16, 2026 $2,122.76
+1.60%
$412.21 million $146,260