Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 2,978.53
-5.23%
$ 578.39 million $ 35,075
Jan 24, 2026 $ 3,142.73
+0.01%
$ 610.27 million $ 35
Jan 23, 2026 $ 3,142.57
+0.10%
$ 610.24 million $ 127,719
Jan 22, 2026 $ 3,139.16
-1.87%
$ 609.58 million $ 20,991
Jan 21, 2026 $ 3,199.44
+2.33%
$ 621.29 million $ 22,028
Jan 20, 2026 $ 3,130.12
-7.70%
$ 607.83 million $ 18,625
Jan 19, 2026 $ 3,392.97
-3.30%
$ 658.87 million $ 17,783
Jan 18, 2026 $ 3,526.76
+0.37%
$ 684.85 million $ 6,064
Jan 17, 2026 $ 3,513.2
+0.30%
$ 682.21 million $ 3
Jan 16, 2026 $ 3,502.87
-0.44%
$ 680.21 million $ 127,636
Jan 15, 2026 $ 3,518.46
-1.40%
$ 683.24 million $ 69,053
Jan 14, 2026 $ 3,568.25
+1.06%
$ 692.9 million $ 196,468
Jan 13, 2026 $ 3,530.89
+7.33%
$ 685.65 million $ 36,366
Jan 12, 2026 $ 3,296.85
-0.07%
$ 640.2 million $ 1.88 million
Jan 11, 2026 $ 3,301.02
+1.01%
$ 641.01 million $ 305,018
Jan 10, 2026 $ 3,268.12
-0.08%
$ 634.62 million $ 113,800
Jan 9, 2026 $ 3,270.09
-0.85%
$ 635.01 million $ 1.09 million
Jan 8, 2026 $ 3,297.48
-1.26%
$ 640.33 million $ 881,681
Jan 7, 2026 $ 3,339.85
-3.84%
$ 648.55 million $ 247,663
Jan 6, 2026 $ 3,467.78
+1.68%
$ 673.4 million $ 490,268
Jan 5, 2026 $ 3,410.68
+3.33%
$ 662.31 million $ 759,580
Jan 4, 2026 $ 3,301.23
+0.33%
$ 641.05 million $ 661,539
Jan 3, 2026 $ 3,291.72
+0.03%
$ 639.21 million $ 10,267
Jan 2, 2026 $ 3,289.05
+3.83%
$ 638.69 million $ 581,879
Jan 1, 2026 $ 3,167.88
+1.16%
$ 615.16 million $ 29,058
Dec 31, 2025 $ 3,143.9
+0.41%
$ 580.62 million $ 3,861
Dec 30, 2025 $ 3,128.81
+1.08%
$ 580.35 million $ 8,826
Dec 29, 2025 $ 3,091.5
-0.44%
$ 573.74 million $ 111,453
Dec 28, 2025 $ 3,099.26
-0.07%
$ 575.13 million $ 277,618
Dec 27, 2025 $ 3,108.25
+0.70%
$ 574.87 million $ 175
Dec 26, 2025 $ 3,086.84
+0.22%
$ 572.13 million $ 171,639
Dec 25, 2025 $ 3,104.85
-0.14%
$ 570.96 million $ 308,136
Dec 24, 2025 $ 3,106.04
-0.71%
$ 576.33 million $ 19,684
Dec 23, 2025 $ 3,128.89
-1.20%
$ 577.49 million $ 106,728
Dec 22, 2025 $ 3,152.92
-0.23%
$ 587.01 million $ 170,772
Dec 21, 2025 $ 3,149.97
+0.50%
$ 584.44 million $ 16,645
Dec 20, 2025 $ 3,135
-0.18%
$ 580.97 million $ 14,584
Dec 19, 2025 $ 3,148.99
+5.89%
$ 582.33 million $ 21,713
Dec 18, 2025 $ 2,976.08
-0.05%
$ 551.22 million $ 676,355
Dec 17, 2025 $ 2,981.63
-4.46%
$ 551.2 million $ 412,144
Dec 16, 2025 $ 3,114.88
-0.08%
$ 576.98 million $ 2.83 million
Dec 15, 2025 $ 3,094.27
-3.13%
$ 576.57 million $ 1.57 million
Dec 14, 2025 $ 3,195.93
-0.93%
$ 591.37 million $ 600,887
Dec 13, 2025 $ 3,223.73
+0.83%
$ 597.96 million $ 82,136
Dec 12, 2025 $ 3,199.08
-4.46%
$ 592.97 million $ 490,280
Dec 11, 2025 $ 3,345.81
-2.72%
$ 652.73 million $ 7,173
Dec 10, 2025 $ 3,443.3
+0.09%
$ 671.75 million $ 1.18 million
Dec 9, 2025 $ 3,436.67
+7.42%
$ 670.46 million $ 1.37 million
Dec 8, 2025 $ 3,199.23
+2.72%
$ 624.14 million $ 18,080
Dec 7, 2025 $ 3,114.52
+0.14%
$ 607.61 million $ 118,096