Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $3,519.35
+2.33%
$125.95 million $1.34 million
Jun 26, 2024 $3,437.87
-0.79%
$123.03 million $278,729
Jun 25, 2024 $3,464.84
+1.17%
$124.07 million $445,975
Jun 24, 2024 $3,423.75
-1.91%
$122.6 million $1.51 million
Jun 23, 2024 $3,490.47
-2.14%
$124.91 million $1.44 million
Jun 22, 2024 $3,566.41
-0.60%
$127.63 million $464,790
Jun 21, 2024 $3,588.75
+0.12%
$128.42 million $588,879
Jun 20, 2024 $3,585.22
-1.19%
$126.95 million $3.29 million
Jun 19, 2024 $3,627.78
+2.19%
$128.45 million $871,501
Jun 18, 2024 $3,549.51
-0.82%
$125.36 million $9.05 million
Jun 17, 2024 $3,577.05
-3.08%
$126.33 million $845,470
Jun 16, 2024 $3,690.6
+1.54%
$129.31 million $2.43 million
Jun 15, 2024 $3,634.84
+2.42%
$127.23 million $478,556
Jun 14, 2024 $3,548.98
+0.41%
$124.23 million $922,827
Jun 13, 2024 $3,536.99
-2.52%
$123.42 million $1.19 million
Jun 12, 2024 $3,628.65
+1.74%
$125.21 million $4.03 million
Jun 11, 2024 $3,565.91
-4.61%
$122.89 million $2.18 million
Jun 10, 2024 $3,738.1
-1.03%
$128.82 million $361,787
Jun 9, 2024 $3,776.88
+0.58%
$127.84 million $4.6 million
Jun 8, 2024 $3,754.98
+0.08%
$126.1 million $2.07 million
Jun 7, 2024 $3,752.36
-3.46%
$125.93 million $477,797
Jun 6, 2024 $3,887.11
-1.40%
$130.45 million $120,046
Jun 5, 2024 $3,941.17
+1.38%
$132.27 million $108,324
Jun 4, 2024 $3,887.17
+1.18%
$130.46 million $244,946
Jun 3, 2024 $3,840.96
-0.41%
$128.91 million $247,780
Jun 2, 2024 $3,856.89
-0.83%
$129.25 million $311,412
Jun 1, 2024 $3,888.87
+1.44%
$130.33 million $459,900
May 31, 2024 $3,833.78
+0.38%
$128.57 million $338,618
May 30, 2024 $3,818.9
-0.52%
$128.07 million $456,483
May 29, 2024 $3,839.82
-1.99%
$128.77 million $348,727
May 28, 2024 $3,919.37
-1.23%
$131.44 million $417,717
May 27, 2024 $3,967.81
+1.79%
$133.07 million $488,711
May 26, 2024 $3,897.89
+2.08%
$130.72 million $730,249
May 25, 2024 $3,817.75
+0.53%
$128 million $443,642
May 24, 2024 $3,798.57
-1.09%
$127.76 million $662,891
May 23, 2024 $3,832.26
+0.62%
$128.7 million $1.45 million
May 22, 2024 $3,809.76
-1.36%
$127.95 million $631,417
May 21, 2024 $3,863.03
+3.76%
$129.67 million $1.21 million
May 20, 2024 $3,725.52
+19.08%
$125.11 million $1.17 million
May 19, 2024 $3,127.26
-1.58%
$105.02 million $254,710
May 18, 2024 $3,178.3
+1.01%
$106.73 million $171,538
May 17, 2024 $3,144.81
+4.91%
$105.6 million $304,329
May 16, 2024 $2,996.79
-2.95%
$100.96 million $1.76 million
May 15, 2024 $3,090.97
+4.73%
$104.14 million $607,296
May 14, 2024 $2,951.88
-1.63%
$97.97 million $15,857
May 13, 2024 $3,000.61
+0.73%
$99.59 million $152,192
May 11, 2024 $2,973.19
+0.09%
$98.53 million $6,355
May 10, 2024 $2,970.98
-3.91%
$98.46 million $227,668
May 9, 2024 $3,090.87
+2.21%
$102.25 million $343,501
May 8, 2024 $3,023.63
-1.36%
$100.22 million $495,286