Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $2,649.59
+1.02%
$96.28 million $351,289
Aug 15, 2024 $2,623.55
-3.69%
$95.33 million $681,936
Aug 14, 2024 $2,725.12
-0.92%
$99.02 million $159,592
Aug 13, 2024 $2,748.71
-0.12%
$99.88 million $445,372
Aug 12, 2024 $2,778.57
+6.12%
$100.96 million $1.95 million
Aug 11, 2024 $2,619.98
-1.79%
$95.2 million $614,018
Aug 10, 2024 $2,666.86
+0.46%
$96.84 million $182,002
Aug 9, 2024 $2,652.99
-2.46%
$96.34 million $327,802
Aug 8, 2024 $2,688.14
+12.32%
$97.62 million $1.28 million
Aug 7, 2024 $2,395.81
-4.68%
$87 million $29,629
Aug 6, 2024 $2,510.09
+1.92%
$91.15 million $106,675
Aug 5, 2024 $2,471.37
-9.99%
$89.74 million $10.26 million
Aug 4, 2024 $2,748
-7.49%
$98.96 million $1.65 million
Aug 3, 2024 $2,971.93
-2.83%
$106.97 million $307,203
Aug 2, 2024 $3,057.12
-6.94%
$110.02 million $448,539
Aug 1, 2024 $3,285.66
-0.84%
$117.91 million $232,994
Jul 31, 2024 $3,312.12
-1.41%
$118.8 million $431,615
Jul 30, 2024 $3,358.43
-1.27%
$120.46 million $366,623
Jul 29, 2024 $3,400.84
+1.45%
$121.98 million $700,745
Jul 28, 2024 $3,352.55
+0.64%
$120.25 million $551,367
Jul 27, 2024 $3,335.83
-0.55%
$119.65 million $234,071
Jul 26, 2024 $3,358.19
+3.29%
$120.45 million $626,297
Jul 25, 2024 $3,252.02
-4.86%
$117.29 million $1.24 million
Jul 24, 2024 $3,417.67
-4.20%
$123.26 million $200,139
Jul 23, 2024 $3,567.91
+1.21%
$128.5 million $1.23 million
Jul 22, 2024 $3,526.36
-2.60%
$127 million $634,398
Jul 21, 2024 $3,615.25
+0.28%
$130.12 million $311,026
Jul 20, 2024 $3,606.9
+0.47%
$129.1 million $385,190
Jul 19, 2024 $3,589.47
+2.28%
$128.48 million $1.01 million
Jul 18, 2024 $3,511.73
+1.22%
$125.69 million $671,282
Jul 17, 2024 $3,470.23
-1.58%
$124.25 million $268,288
Jul 16, 2024 $3,528.03
-1.17%
$126.28 million $1.13 million
Jul 15, 2024 $3,569.16
+7.28%
$127.76 million $524,755
Jul 14, 2024 $3,333.12
+2.50%
$119.3 million $297,552
Jul 13, 2024 $3,251.38
+1.35%
$116.38 million $253,423
Jul 12, 2024 $3,206.71
+1.03%
$114.8 million $619,754
Jul 11, 2024 $3,173.91
+0.00%
$113.62 million $381,717
Jul 10, 2024 $3,174.8
+1.25%
$113.67 million $2.82 million
Jul 9, 2024 $3,136.06
+1.57%
$112.29 million $746,956
Jul 8, 2024 $3,087.01
+3.00%
$111.1 million $3.75 million
Jul 7, 2024 $2,994.08
-4.51%
$107.75 million $438,264
Jul 6, 2024 $3,132.83
+2.79%
$112.74 million $2.14 million
Jul 5, 2024 $3,048.82
-3.39%
$108.66 million $2.51 million
Jul 4, 2024 $3,164.27
-6.10%
$112.77 million $1.99 million
Jul 3, 2024 $3,370.16
-3.53%
$120.11 million $2.14 million
Jul 2, 2024 $3,494.25
-0.58%
$124.48 million $233,034
Jul 1, 2024 $3,512.47
+0.05%
$125.06 million $1.56 million
Jun 30, 2024 $3,511.85
+1.85%
$125.02 million $633,159
Jun 29, 2024 $3,447.5
-0.07%
$122.79 million $177,022
Jun 28, 2024 $3,450.53
-1.97%
$122.9 million $823,907