Staked ETH Historical Data

osETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 3,208.1
+2.03%
$ 104.84 million $ 995,999
Feb 25, 2024 $ 3,144.34
+4.09%
$ 102.75 million $ 661,914
Feb 24, 2024 $ 3,020.09
+2.26%
$ 98.69 million $ 851,182
Feb 23, 2024 $ 2,955.43
-1.46%
$ 96.58 million $ 3.38 million
Feb 22, 2024 $ 3,000.2
+0.06%
$ 98.04 million $ 706,953
Feb 21, 2024 $ 3,001.74
-1.38%
$ 97.96 million $ 329,891
Feb 20, 2024 $ 3,043.01
+2.41%
$ 98.75 million $ 1.6 million
Feb 19, 2024 $ 2,971.55
+2.36%
$ 96.4 million $ 14,157
Feb 18, 2024 $ 2,899.65
+3.11%
$ 93.82 million $ 24,252
Feb 17, 2024 $ 2,812.77
-0.56%
$ 91.01 million $ 1.12 million
Feb 16, 2024 $ 2,830.79
-0.59%
$ 91.58 million $ 17,938
Feb 15, 2024 $ 2,847.86
+1.71%
$ 92.06 million $ 569,756
Feb 14, 2024 $ 2,802.13
+5.21%
$ 90.58 million $ 58,134
Feb 13, 2024 $ 2,662.16
-0.68%
$ 86.06 million $ 532,525
Feb 12, 2024 $ 2,678.03
+6.01%
$ 86.54 million $ 33,160
Feb 11, 2024 $ 2,524.49
+0.13%
$ 81.59 million $ 340,579
Feb 10, 2024 $ 2,520.74
+0.55%
$ 81.35 million $ 73,926
Feb 9, 2024 $ 2,508.81
+2.83%
$ 80.8 million $ 192,645
Feb 8, 2024 $ 2,440.62
-0.15%
$ 78.24 million $ 221,951
Feb 7, 2024 $ 2,444.47
+2.18%
$ 78.3 million $ 498,153
Feb 6, 2024 $ 2,392.74
+3.16%
$ 71.73 million $ 256,243
Feb 5, 2024 $ 2,318.87
+0.50%
$ 69.49 million $ 848,528
Feb 4, 2024 $ 2,307.2
-0.22%
$ 69.09 million $ 729,888
Feb 3, 2024 $ 2,311.64
-0.62%
$ 69.21 million $ 283,615
Feb 2, 2024 $ 2,325.33
+0.22%
$ 69.59 million $ 482,855
Feb 1, 2024 $ 2,319.5
+0.83%
$ 69.64 million $ 13,795
Jan 31, 2024 $ 2,301.6
-2.52%
$ 69.11 million $ 9,787
Jan 30, 2024 $ 2,360.18
+1.17%
$ 70.81 million $ 994,350
Jan 29, 2024 $ 2,331.59
+2.57%
$ 69.94 million $ 127,998
Jan 28, 2024 $ 2,273.67
-0.44%
$ 68.17 million $ 681,599
Jan 27, 2024 $ 2,283.86
+0.01%
$ 68.44 million $ 46,183
Jan 26, 2024 $ 2,282.44
+2.20%
$ 68.73 million $ 254,363
Jan 25, 2024 $ 2,234.43
-0.73%
$ 67.28 million $ 610,381
Jan 24, 2024 $ 2,252.56
-0.29%
$ 67.81 million $ 74,378
Jan 23, 2024 $ 2,258.18
-2.97%
$ 67.98 million $ 411,368
Jan 22, 2024 $ 2,327.86
-5.94%
$ 69.98 million $ 283,857
Jan 21, 2024 $ 2,476.62
-0.37%
$ 74.45 million $ 461,299
Jan 20, 2024 $ 2,485.76
-0.79%
$ 74.72 million $ 23,349
Jan 19, 2024 $ 2,505.53
+0.88%
$ 75.32 million $ 351,097
Jan 18, 2024 $ 2,483.33
-2.43%
$ 74.6 million $ 5.48 million
Jan 17, 2024 $ 2,543.6
-0.82%
$ 76.4 million $ 97,292
Jan 16, 2024 $ 2,603.53
+2.99%
$ 78.2 million $ 177,138
Jan 15, 2024 $ 2,529.2
+1.29%
$ 75.94 million $ 52,960
Jan 14, 2024 $ 2,502.25
-3.46%
$ 75.13 million $ 678,167
Jan 13, 2024 $ 2,592.84
+2.12%
$ 77.84 million $ 73,217
Jan 12, 2024 $ 2,534.41
-3.81%
$ 76.24 million $ 1.51 million
Jan 11, 2024 $ 2,636.65
+1.42%
$ 79.32 million $ 672,432
Jan 10, 2024 $ 2,602.95
+10.45%
$ 78.22 million $ 858,272
Jan 9, 2024 $ 2,354.23
+0.38%
$ 70.63 million $ 464,733
Jan 8, 2024 $ 2,345.22
+4.94%
$ 70.29 million $ 1.68 million