Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $3,066.88
-1.76%
$101.86 million $871,126
May 6, 2024 $3,121.92
-2.40%
$103.75 million $1.05 million
May 5, 2024 $3,197.38
+0.92%
$106.28 million $10.52 million
May 4, 2024 $3,168.42
+0.38%
$105.29 million $238,280
May 3, 2024 $3,159.58
+3.77%
$105 million $536,789
May 2, 2024 $3,052.98
+0.72%
$101.24 million $3.58 million
May 1, 2024 $3,025.45
-1.50%
$100.88 million $624,236
Apr 30, 2024 $3,072.5
-6.04%
$102.12 million $866,399
Apr 29, 2024 $3,270.19
-1.31%
$108.69 million $846,403
Apr 28, 2024 $3,314.85
+0.06%
$110.36 million $534,370
Apr 27, 2024 $3,310.44
+4.00%
$110.52 million $599,788
Apr 26, 2024 $3,183.24
-0.88%
$105.96 million $349,687
Apr 25, 2024 $3,211.75
+0.70%
$106.91 million $924,816
Apr 24, 2024 $3,188.34
-2.40%
$106.12 million $381,719
Apr 23, 2024 $3,266.76
+0.42%
$108.73 million $258,911
Apr 22, 2024 $3,253.15
+1.68%
$108.28 million $395,755
Apr 21, 2024 $3,199.23
-0.12%
$105.71 million $468,076
Apr 20, 2024 $3,202.98
+2.94%
$105.76 million $407,719
Apr 19, 2024 $3,112.39
-0.02%
$102.74 million $958,756
Apr 18, 2024 $3,113.77
+2.69%
$102.8 million $611,715
Apr 17, 2024 $3,031.45
-3.20%
$99.12 million $687,140
Apr 16, 2024 $3,132.72
-0.55%
$101.28 million $2.69 million
Apr 15, 2024 $3,149.18
-1.77%
$101.68 million $806,693
Apr 14, 2024 $3,209.03
+4.77%
$103.56 million $1.26 million
Apr 13, 2024 $3,071.76
-6.69%
$99.27 million $772,790
Apr 12, 2024 $3,289.63
-7.61%
$106.32 million $1.31 million
Apr 11, 2024 $3,560.11
-0.97%
$115.06 million $389,101
Apr 10, 2024 $3,594.82
+1.00%
$116.15 million $490,117
Apr 9, 2024 $3,559.25
-5.21%
$114.96 million $416,260
Apr 8, 2024 $3,754.76
+7.18%
$121.28 million $372,562
Apr 7, 2024 $3,503.74
+2.79%
$113.07 million $189,529
Apr 6, 2024 $3,414.77
+1.28%
$110.2 million $216,104
Apr 5, 2024 $3,372.14
-0.13%
$108.82 million $801,762
Apr 4, 2024 $3,376.26
+0.41%
$108.95 million $430,627
Apr 3, 2024 $3,363.06
+1.20%
$108.53 million $342,780
Apr 2, 2024 $3,324.1
-6.48%
$108.8 million $4.12 million
Apr 1, 2024 $3,556.94
-3.65%
$116.42 million $323,215
Mar 31, 2024 $3,691.08
+3.87%
$120.81 million $161,958
Mar 30, 2024 $3,552.57
-0.17%
$116.29 million $146,462
Mar 29, 2024 $3,560.5
-1.31%
$116.67 million $1.53 million
Mar 28, 2024 $3,608.71
+1.69%
$118.25 million $264,931
Mar 27, 2024 $3,545.29
-2.60%
$116.18 million $354,947
Mar 26, 2024 $3,638.34
+0.02%
$119.26 million $583,666
Mar 25, 2024 $3,640.01
+4.04%
$119.32 million $612,293
Mar 24, 2024 $3,499.56
+3.18%
$114.73 million $1.74 million
Mar 23, 2024 $3,397.22
+0.92%
$111.38 million $1.98 million
Mar 22, 2024 $3,362.7
-4.97%
$110.24 million $1.52 million
Mar 21, 2024 $3,537.81
-0.59%
$115.98 million $2.46 million
Mar 20, 2024 $3,559.41
+10.96%
$116.4 million $1.31 million
Mar 19, 2024 $3,214.48
-9.93%
$105.15 million $1.57 million