Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 3,358.19
+3.29%
$ 120.45 million $ 626,297
Jul 25, 2024 $ 3,252.02
-4.86%
$ 117.29 million $ 1.24 million
Jul 24, 2024 $ 3,417.67
-4.20%
$ 123.26 million $ 200,139
Jul 23, 2024 $ 3,567.91
+1.21%
$ 128.5 million $ 1.23 million
Jul 22, 2024 $ 3,526.36
-2.60%
$ 127 million $ 634,398
Jul 21, 2024 $ 3,615.25
+0.28%
$ 130.12 million $ 311,026
Jul 20, 2024 $ 3,606.9
+0.47%
$ 129.1 million $ 385,190
Jul 19, 2024 $ 3,589.47
+2.28%
$ 128.48 million $ 1.01 million
Jul 18, 2024 $ 3,511.73
+1.22%
$ 125.69 million $ 671,282
Jul 17, 2024 $ 3,470.23
-1.58%
$ 124.25 million $ 268,288
Jul 16, 2024 $ 3,528.03
-1.17%
$ 126.28 million $ 1.13 million
Jul 15, 2024 $ 3,569.16
+7.28%
$ 127.76 million $ 524,755
Jul 14, 2024 $ 3,333.12
+2.50%
$ 119.3 million $ 297,552
Jul 13, 2024 $ 3,251.38
+1.35%
$ 116.38 million $ 253,423
Jul 12, 2024 $ 3,206.71
+1.03%
$ 114.8 million $ 619,754
Jul 11, 2024 $ 3,173.91
+0.00%
$ 113.62 million $ 381,717
Jul 10, 2024 $ 3,174.8
+1.25%
$ 113.67 million $ 2.82 million
Jul 9, 2024 $ 3,136.06
+1.57%
$ 112.29 million $ 746,956
Jul 8, 2024 $ 3,087.01
+3.00%
$ 111.1 million $ 3.75 million
Jul 7, 2024 $ 2,994.08
-4.51%
$ 107.75 million $ 438,264
Jul 6, 2024 $ 3,132.83
+2.79%
$ 112.74 million $ 2.14 million
Jul 5, 2024 $ 3,048.82
-3.39%
$ 108.66 million $ 2.51 million
Jul 4, 2024 $ 3,164.27
-6.10%
$ 112.77 million $ 1.99 million
Jul 3, 2024 $ 3,370.16
-3.53%
$ 120.11 million $ 2.14 million
Jul 2, 2024 $ 3,494.25
-0.58%
$ 124.48 million $ 233,034
Jul 1, 2024 $ 3,512.47
+0.05%
$ 125.06 million $ 1.56 million
Jun 30, 2024 $ 3,511.85
+1.85%
$ 125.02 million $ 633,159
Jun 29, 2024 $ 3,447.5
-0.07%
$ 122.79 million $ 177,022
Jun 28, 2024 $ 3,450.53
-1.97%
$ 122.9 million $ 823,907
Jun 27, 2024 $ 3,519.35
+2.33%
$ 125.95 million $ 1.34 million
Jun 26, 2024 $ 3,437.87
-0.79%
$ 123.03 million $ 278,729
Jun 25, 2024 $ 3,464.84
+1.17%
$ 124.07 million $ 445,975
Jun 24, 2024 $ 3,423.75
-1.91%
$ 122.6 million $ 1.51 million
Jun 23, 2024 $ 3,490.47
-2.14%
$ 124.91 million $ 1.44 million
Jun 22, 2024 $ 3,566.41
-0.60%
$ 127.63 million $ 464,790
Jun 21, 2024 $ 3,588.75
+0.12%
$ 128.42 million $ 588,879
Jun 20, 2024 $ 3,585.22
-1.19%
$ 126.95 million $ 3.29 million
Jun 19, 2024 $ 3,627.78
+2.19%
$ 128.45 million $ 871,501
Jun 18, 2024 $ 3,549.51
-0.82%
$ 125.36 million $ 9.05 million
Jun 17, 2024 $ 3,577.05
-3.08%
$ 126.33 million $ 845,470
Jun 16, 2024 $ 3,690.6
+1.54%
$ 129.31 million $ 2.43 million
Jun 15, 2024 $ 3,634.84
+2.42%
$ 127.23 million $ 478,556
Jun 14, 2024 $ 3,548.98
+0.41%
$ 124.23 million $ 922,827
Jun 13, 2024 $ 3,536.99
-2.52%
$ 123.42 million $ 1.19 million
Jun 12, 2024 $ 3,628.65
+1.74%
$ 125.21 million $ 4.03 million
Jun 11, 2024 $ 3,565.91
-4.61%
$ 122.89 million $ 2.18 million
Jun 10, 2024 $ 3,738.1
-1.03%
$ 128.82 million $ 361,787
Jun 9, 2024 $ 3,776.88
+0.58%
$ 127.84 million $ 4.6 million
Jun 8, 2024 $ 3,754.98
+0.08%
$ 126.1 million $ 2.07 million
Jun 7, 2024 $ 3,752.36
-3.46%
$ 125.93 million $ 477,797