Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.138
-1.47%
$143.15 million $140.65 million
Oct 13 $0.136
-9.30%
$140.01 million $248.81 million
Oct 6 $0.137
-36.56%
$149.99 million $320.21 million
Sep 29 $0.217
+4.71%
$215.32 million $225.32 million
Sep 22 $0.202
-13.35%
$207.13 million $268.45 million
Sep 15 $0.24
-3.63%
$232.56 million $320.23 million
Sep 8 $0.262
+21.46%
$249.02 million $640.61 million
Sep 1 $0.21
+1.30%
$215.97 million $342.99 million
Aug 25 $0.214
-5.54%
$207.31 million $484.25 million
Aug 18 $0.236
+2.33%
$226.01 million $434.78 million
Aug 11 $0.231
-10.33%
$230.9 million $678.32 million
Aug 4 $0.258
+15.12%
$257.61 million $435.03 million
Jul 28 $0.219
-23.92%
$223.95 million $662.02 million
Jul 21 $0.274
-11.68%
$287.55 million $1.34 billion
Jul 14 $0.285
+0.84%
$309.94 million $1.63 billion
Jul 7 $0.271
+21.00%
$282.21 million $1.33 billion
Jun 30 $0.222
-6.15%
$223.73 million $826.79 million
Jun 23 $0.221
+12.85%
$236.36 million $674.8 million
Jun 16 $0.205
-10.50%
$195.58 million $728.24 million
Jun 9 $0.225
-13.83%
$229.46 million $785.67 million
Jun 2 $0.263
-1.51%
$261.11 million $686.95 million
May 26 $0.267
-19.16%
$267.17 million $1.23 billion
May 19 $0.336
-5.52%
$330.51 million $1.84 billion
May 12 $0.3
-28.20%
$355.32 million $2.64 billion
May 5 $0.36
+123.82%
$417.18 million $2.25 billion
Apr 28 $0.168
-3.11%
$160.95 million $596.05 million
Apr 21 $0.174
+28.45%
$173.62 million $927.93 million
Apr 14 $0.134
+0.70%
$135.16 million $341.03 million
Apr 7 $0.146
+14.28%
$133.03 million $475.2 million
Mar 31 $0.146
-17.85%
$127.87 million $778.64 million
Mar 24 $0.171
-23.91%
$178.24 million $963.19 million
Mar 17 $0.188
+3.61%
$224.16 million $758.07 million
Mar 10 $0.201
+28.08%
$181.55 million $1.24 billion
Mar 3 $0.179
-24.63%
$156.59 million $1.53 billion
Feb 24 $0.238
+32.70%
$237.52 million $2.83 billion
Feb 17 $0.22
+45.38%
$178.95 million $916.59 million
Feb 10 $0.155
-6.77%
$151.3 million $879.78 million
Feb 3 $0.174
-4.10%
$166.1 million $881 million
Jan 27 $0.182
-33.73%
$181.54 million $830.09 million
Jan 20 $0.31
-28.23%
$273.84 million $1.21 billion
Jan 13 $0.511
-11.29%
$431.81 million $1.81 billion
Jan 6 $0.546
-27.84%
$575.97 million $689.57 million
Dec 30 $0.739
+23.96%
$756.15 million $1.06 billion
Dec 23 $0.639
-9.25%
$595.86 million $783.32 million
Dec 16 $0.613
-46.79%
$703.56 million $1.66 billion
Dec 9 $1.15
-20.93%
$1.15 billion $2.83 billion
Dec 2 $1.46
+19.84%
$1.45 billion $3.29 billion
Nov 25 $1.22
+4.04%
$1.22 billion $3.72 billion
Nov 18 $1.12
-37.53%
$1.17 billion $4.05 billion
Nov 11 $1.69
+1.60K%
$1.79 billion $3.58 billion