Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.221
+12.85%
$ 236.36 million $ 674.8 million
Jun 16 $ 0.205
-10.50%
$ 195.58 million $ 728.24 million
Jun 9 $ 0.225
-13.83%
$ 229.46 million $ 785.67 million
Jun 2 $ 0.263
-1.51%
$ 261.11 million $ 686.95 million
May 26 $ 0.267
-19.16%
$ 267.17 million $ 1.23 billion
May 19 $ 0.336
-5.52%
$ 330.51 million $ 1.84 billion
May 12 $ 0.3
-28.20%
$ 355.32 million $ 2.64 billion
May 5 $ 0.36
+123.82%
$ 417.18 million $ 2.25 billion
Apr 28 $ 0.168
-3.11%
$ 160.95 million $ 596.05 million
Apr 21 $ 0.174
+28.45%
$ 173.62 million $ 927.93 million
Apr 14 $ 0.134
+0.70%
$ 135.16 million $ 341.03 million
Apr 7 $ 0.146
+14.28%
$ 133.03 million $ 475.2 million
Mar 31 $ 0.146
-17.85%
$ 127.87 million $ 778.64 million
Mar 24 $ 0.171
-23.91%
$ 178.24 million $ 963.19 million
Mar 17 $ 0.188
+3.61%
$ 224.16 million $ 758.07 million
Mar 10 $ 0.201
+28.08%
$ 181.55 million $ 1.24 billion
Mar 3 $ 0.179
-24.63%
$ 156.59 million $ 1.53 billion
Feb 24 $ 0.238
+32.70%
$ 237.52 million $ 2.83 billion
Feb 17 $ 0.22
+45.38%
$ 178.95 million $ 916.59 million
Feb 10 $ 0.155
-6.77%
$ 151.3 million $ 879.78 million
Feb 3 $ 0.174
-4.10%
$ 166.1 million $ 881 million
Jan 27 $ 0.182
-33.73%
$ 181.54 million $ 830.09 million
Jan 20 $ 0.31
-28.23%
$ 273.84 million $ 1.21 billion
Jan 13 $ 0.511
-11.29%
$ 431.81 million $ 1.81 billion
Jan 6 $ 0.546
-27.84%
$ 575.97 million $ 689.57 million
Dec 30 $ 0.739
+23.96%
$ 756.15 million $ 1.06 billion
Dec 23 $ 0.639
-9.25%
$ 595.86 million $ 783.32 million
Dec 16 $ 0.613
-46.79%
$ 703.56 million $ 1.66 billion
Dec 9 $ 1.15
-20.93%
$ 1.15 billion $ 2.83 billion
Dec 2 $ 1.46
+19.84%
$ 1.45 billion $ 3.29 billion
Nov 25 $ 1.22
+4.04%
$ 1.22 billion $ 3.72 billion
Nov 18 $ 1.12
-37.53%
$ 1.17 billion $ 4.05 billion
Nov 11 $ 1.69
+1,602.80%
$ 1.79 billion $ 3.58 billion
Nov 4 $ 0.0882
+60.29%
$ 99.31 million $ 2.47 billion
Download