Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.04164
Trading Volume
?
$ 17.58M
Funding Rate (avg)
?
0.00779%
Open Interest
?
$ 12.99M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0416 | 0.0050% | $ 3.15 million | $ 2.14 million | $ 0.0416 | Trade |
| 2 | PNUT / USDT BingX | $ 0.0416 | 0.0050% | $ 3.13 million | $ 6.54 million | $ 0.0417 | Trade |
| 3 | PNUT / USDT Bybit | $ 0.0416 | -0.0016% | $ 2.12 million | $ 399,020.93 | $ 0.0416 | Trade |
| 4 | PNUT / USDT OKX | $ 0.0416 | 0.0050% | $ 942,037.54 | $ 793,932.39 | $ 0.0416 | Trade |
| 5 | PNUT / USDC Binance | $ 0.0415 | 0.0050% | $ 689,414.21 | $ 346,023.02 | $ 0.0415 | Trade |
| 6 | PNUT / USDC BingX | $ 0.0416 | 0.0055% | $ 683,028.44 | $ 6.54 million | $ 0.0417 | Trade |
| 7 | PNUT / USDT Gate.com | $ 0.0417 | 0.0050% | $ 568,157.50 | $ 37,556.00 | $ 0.0417 | Trade |
| 8 | PNUT / USDT KuCoin | $ 0.0417 | 0.0050% | $ 554,039.26 | $ 98,850.67 | $ 0.0417 | Trade |
| 9 | PNUT / USDT Bitget | $ 0.0416 | -0.0020% | $ 518,203.80 | $ 189,450.80 | $ 0.0416 | Trade |
| 10 | PNUT / USDT MEXC Global | $ 0.0416 | 0.0050% | $ 375,961.36 | $ 247,678.04 | $ 0.0416 | Trade |
| 11 | PNUT / USDC MEXC Global | $ 0.0416 | 0.0050% | $ 119,493.38 | $ 88,089.34 | $ 0.0416 | Trade |
| 12 | PNUT / USDC Bybit | $ 0.0417 | 0.0050% | $ 101,562.16 | $ 23,886.41 | $ 0.0417 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0416 | 0.0050% | $ 29,806.12 | $ 5,245.48 | $ 0.0416 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0417 | 0.010% | $ 3,919.49 | $ 128,153.67 | $ 0.0416 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.74 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.13 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.95 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.82 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0418 | $ 0.0418 | $ 0.0417 | 0.0020% | $ 18.66 million | $ 13.01 million |
| Jul 20, 2026 | $ 0.0404 | $ 0.0412 | $ 0.0418 | 0.010% | $ 20.59 million | $ 13.19 million |
| Jul 19, 2026 | $ 0.0408 | $ 0.0408 | $ 0.0404 | -0.0028% | $ 17.93 million | $ 13.13 million |
| Jul 18, 2026 | $ 0.0414 | $ 0.0411 | $ 0.0408 | 0.0084% | $ 17.48 million | $ 13.15 million |
| Jul 17, 2026 | $ 0.0422 | $ 0.0417 | $ 0.0414 | -0.0014% | $ 19.91 million | $ 13.31 million |
| Jul 16, 2026 | $ 0.0433 | $ 0.0429 | $ 0.0422 | 0.0050% | $ 17.55 million | $ 12.11 million |
| Jul 15, 2026 | $ 0.043 | $ 0.0432 | $ 0.0433 | 0.0082% | $ 17.88 million | $ 11.86 million |
| Jul 14, 2026 | $ 0.0425 | $ 0.0427 | $ 0.043 | -0.0062% | $ 18.58 million | $ 12.32 million |
| Jul 13, 2026 | $ 0.0421 | $ 0.0424 | $ 0.0425 | 0.0064% | $ 19.38 million | $ 12.19 million |
| Jul 12, 2026 | $ 0.0427 | $ 0.0427 | $ 0.0421 | 0.0072% | $ 17.18 million | $ 12.96 million |
| Jul 11, 2026 | $ 0.0431 | $ 0.0435 | $ 0.0427 | 0.010% | $ 18.58 million | $ 13.16 million |
| Jul 10, 2026 | $ 0.0428 | $ 0.0433 | $ 0.0431 | -0.0064% | $ 20.41 million | $ 13.42 million |
| Jul 9, 2026 | $ 0.0428 | $ 0.0429 | $ 0.0428 | -0.0065% | $ 18.35 million | $ 12.99 million |
| Jul 8, 2026 | $ 0.0435 | $ 0.0428 | $ 0.0428 | 0.0095% | $ 20.1 million | $ 12.76 million |
| Jul 7, 2026 | $ 0.0454 | $ 0.0445 | $ 0.0435 | 0.00032% | $ 18.32 million | $ 13.23 million |
| Jul 6, 2026 | $ 0.0457 | $ 0.0453 | $ 0.0454 | 0.0011% | $ 23.09 million | $ 13.83 million |
| Jul 5, 2026 | $ 0.0446 | $ 0.0447 | $ 0.0457 | 0.022% | $ 20.42 million | $ 15.31 million |
| Jul 4, 2026 | $ 0.0457 | $ 0.0449 | $ 0.0446 | 0.011% | $ 21.53 million | $ 14.66 million |
| Jul 3, 2026 | $ 0.0433 | $ 0.0443 | $ 0.0457 | 0.017% | $ 23.51 million | $ 15.33 million |
| Jul 2, 2026 | $ 0.0414 | $ 0.0424 | $ 0.0433 | 0.012% | $ 20.4 million | $ 13.93 million |
Previous Next