Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.04070
Trading Volume
?
$ 25.44M
Funding Rate (avg)
?
0.00921%
Open Interest
?
$ 11.33M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0408 | 0.0050% | $ 3.30 million | $ 4.73 million | $ 0.0407 | Trade |
| 2 | PNUT / USDT Bybit | $ 0.0408 | 0.0050% | $ 2.41 million | $ 1.64 million | $ 0.0409 | Trade |
| 3 | PNUT / USDT KuCoin | $ 0.0408 | 0.0013% | $ 1.19 million | $ 465,414.33 | $ 0.0408 | Trade |
| 4 | PNUT / USDT OKX | $ 0.0409 | 0.0047% | $ 1.00 million | $ 2.88 million | $ 0.0409 | Trade |
| 5 | PNUT / USDT BingX | $ 0.0406 | 0.0050% | $ 752,634.96 | $ 6.58 million | $ 0.0406 | Trade |
| 6 | PNUT / USDT Gate.com | $ 0.0408 | 0.0050% | $ 607,090.24 | $ 366,817.00 | $ 0.0408 | Trade |
| 7 | PNUT / USDC Binance | $ 0.0406 | 0.0050% | $ 574,993.13 | $ 686,775.26 | $ 0.0407 | Trade |
| 8 | PNUT / USDT Bitget | $ 0.0406 | 0.0050% | $ 564,982.12 | $ 568,280.88 | $ 0.0407 | Trade |
| 9 | PNUT / USDT MEXC Global | $ 0.0408 | 0.0050% | $ 454,322.26 | $ 296,785.72 | $ 0.0408 | Trade |
| 10 | PNUT / USDC BingX | $ 0.0406 | 0.0055% | $ 309,278.84 | $ 6.54 million | $ 0.0406 | Trade |
| 11 | PNUT / USDC Bybit | $ 0.0406 | 0.0050% | $ 89,567.77 | $ 95,941.31 | $ 0.0408 | Trade |
| 12 | PNUT / USDC MEXC Global | $ 0.0407 | 0.0050% | $ 51,991.17 | $ 89,727.33 | $ 0.0408 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0408 | 0.0050% | $ 38,724.91 | $ 10,685.27 | $ 0.0409 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0408 | 0.010% | $ 10,772.22 | $ 500,405.22 | $ 0.0406 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.87 million | $ 5.41 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 2.50 million | $ 1.74 million | 382 | 297 | Trade |
| | 3 |
KuCoin
| $ 1.19 million | $ 465,414 | 441 | 426 | Trade |
| | 4 |
BingX
| $ 1.06 million | $ 13.11 million | 482 | 433 | Trade |
| | 5 |
OKX
| $ 1.00 million | $ 2.88 million | 216 | 201 | Trade |
| | 6 |
Gate.com
| $ 607,090 | $ 366,817 | 511 | 508 | Trade |
| | 7 |
Bitget
| $ 603,707 | $ 578,966 | 446 | 398 | Trade |
| | 8 |
MEXC Global
| $ 506,313 | $ 386,513 | 651 | 560 | Trade |
| | 9 |
XT.COM
| $ 10,772 | $ 500,405 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.042 | $ 0.0415 | $ 0.0407 | 0.013% | $ 25.29 million | $ 11.25 million |
| Jun 9, 2026 | $ 0.042 | $ 0.0419 | $ 0.042 | 0.0081% | $ 25.81 million | $ 11.54 million |
| Jun 8, 2026 | $ 0.0419 | $ 0.0421 | $ 0.042 | -0.013% | $ 22.59 million | $ 11.19 million |
| Jun 7, 2026 | $ 0.0401 | $ 0.0414 | $ 0.0419 | 0.0053% | $ 24.21 million | $ 11.94 million |
| Jun 6, 2026 | $ 0.0401 | $ 0.0402 | $ 0.0401 | 0.0053% | $ 26.21 million | $ 10.82 million |
| Jun 5, 2026 | $ 0.043 | $ 0.0414 | $ 0.0401 | 0.0046% | $ 37.94 million | $ 10.7 million |
| Jun 4, 2026 | $ 0.0483 | $ 0.0445 | $ 0.043 | -0.0024% | $ 22.24 million | $ 10.85 million |
| Jun 3, 2026 | $ 0.0481 | $ 0.0494 | $ 0.0483 | 0.0098% | $ 15.88 million | $ 10.88 million |
| Jun 2, 2026 | $ 0.0545 | $ 0.0515 | $ 0.0481 | 0.0032% | $ 19.3 million | $ 9.68 million |
| Jun 1, 2026 | $ 0.0529 | $ 0.0532 | $ 0.0545 | 0.0100% | $ 17.74 million | $ 10.4 million |
| May 31, 2026 | $ 0.0523 | $ 0.0522 | $ 0.0529 | 0.0069% | $ 6.26 million | $ 9.97 million |
| May 30, 2026 | $ 0.0523 | $ 0.0527 | $ 0.0523 | 0.0065% | $ 6.98 million | $ 9.95 million |
| May 29, 2026 | $ 0.0529 | $ 0.0526 | $ 0.0523 | -0.00049% | $ 8.29 million | $ 10.04 million |
| May 28, 2026 | $ 0.0541 | $ 0.0522 | $ 0.0529 | 0.0100% | $ 16.03 million | $ 10.22 million |
| May 27, 2026 | $ 0.0561 | $ 0.0556 | $ 0.0541 | 0.0047% | $ 10.8 million | $ 10.71 million |
| May 26, 2026 | $ 0.0566 | $ 0.0566 | $ 0.0561 | 0.0092% | $ 19 million | $ 11.39 million |
| May 25, 2026 | $ 0.0528 | $ 0.0554 | $ 0.0566 | 0.0100% | $ 19.19 million | $ 11.27 million |
| May 24, 2026 | $ 0.0547 | $ 0.0534 | $ 0.0528 | -0.030% | $ 9.74 million | $ 10.4 million |
| May 23, 2026 | $ 0.0562 | $ 0.0539 | $ 0.0547 | 0.0083% | $ 20.46 million | $ 10.7 million |
| May 22, 2026 | $ 0.0599 | $ 0.0593 | $ 0.0562 | -0.0079% | $ 14.93 million | $ 10.84 million |
Previous Next