Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$0.04798
Trading Volume
?
$20.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$17.20M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $0.0481 | 0.0050% | $4.09 million | $3.55 million | $0.0481 | Trade |
| 2 | PNUT / USDT BingX | $0.0479 | 0.0050% | $4.02 million | $6.59 million | $0.0479 | Trade |
| 3 | PNUT / USDT Bybit | $0.0481 | 0.0050% | $2.06 million | $434,121.84 | $0.0481 | Trade |
| 4 | PNUT / USDT KuCoin | $0.0480 | 0.0050% | $1.74 million | $108,565.51 | $0.0480 | Trade |
| 5 | PNUT / USDT OKX | $0.0481 | 0.0050% | $1.32 million | $1.79 million | $0.0481 | Trade |
| 6 | PNUT / USDT Gate.com | $0.0481 | 0.0050% | $827,816.06 | $533,261.00 | $0.0481 | Trade |
| 7 | PNUT / USDT MEXC Global | $0.0481 | 0.0050% | $770,041.61 | $216,167.88 | $0.0481 | Trade |
| 8 | PNUT / USDC Binance | $0.0480 | 0.0050% | $715,308.29 | $224,431.30 | $0.0480 | Trade |
| 9 | PNUT / USDC BingX | $0.0479 | 0.0050% | $703,238.11 | $6.50 million | $0.0479 | Trade |
| 10 | PNUT / USDT Bitget | $0.0479 | 0.0050% | $640,625.69 | $285,768.45 | $0.0479 | Trade |
| 11 | PNUT / USDC MEXC Global | $0.0479 | 0.0050% | $171,626.48 | $67,390.13 | $0.0480 | Trade |
| 12 | PNUT / USDC Bybit | $0.0479 | 0.0050% | $101,203.39 | $17,891.72 | $0.0481 | Trade |
| 13 | PNUT / USDC Bitget | $0.0478 | 0.0050% | $43,942.93 | $4,948.43 | $0.0478 | Trade |
| 14 | PNUT / USDT XT.COM | $0.0480 | 0.010% | $4,718.97 | $141,244.40 | $0.0479 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $34.65 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.62 billion | $10.25 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.92 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $9.70 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $15.63 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.56 billion | $1.64 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.64 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.80 billion | $3.89 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0478 | $0.048 | $0.0479 | 0.010% | $19.4 million | $16.9 million |
| Aug 30, 2026 | $0.0508 | $0.0508 | $0.0478 | 0.0036% | $19.69 million | $16.84 million |
| Aug 29, 2026 | $0.051 | $0.0511 | $0.0508 | 0.010% | $21.16 million | $18.44 million |
| Aug 28, 2026 | $0.0522 | $0.051 | $0.051 | 0.010% | $25.79 million | $17.32 million |
| Aug 27, 2026 | $0.0515 | $0.0516 | $0.0522 | 0.0015% | $25.36 million | $18.25 million |
| Aug 26, 2026 | $0.0507 | $0.051 | $0.0515 | 0.017% | $21.37 million | $17.38 million |
| Aug 25, 2026 | $0.0515 | $0.0522 | $0.0507 | 0.010% | $30.46 million | $17.96 million |
| Aug 24, 2026 | $0.054 | $0.0518 | $0.0515 | 0.010% | $27.14 million | $17.9 million |
| Aug 23, 2026 | $0.0525 | $0.0525 | $0.054 | 0.010% | $29.47 million | $19.47 million |
| Aug 22, 2026 | $0.0559 | $0.0546 | $0.0525 | 0.010% | $64.13 million | $17.16 million |
| Aug 21, 2026 | $0.0521 | $0.0538 | $0.0559 | 0.010% | $74.89 million | $19.13 million |
| Aug 20, 2026 | $0.0454 | $0.0501 | $0.0521 | 0.010% | $87.29 million | $20.87 million |
| Aug 19, 2026 | $0.0418 | $0.0423 | $0.0454 | 0.0094% | $27.23 million | $16.64 million |
| Aug 18, 2026 | $0.0412 | $0.0416 | $0.0418 | 0.0099% | $23.33 million | $16.24 million |
| Aug 17, 2026 | $0.0405 | $0.0412 | $0.0412 | 0.0090% | $20.41 million | $16.04 million |
| Aug 16, 2026 | $0.041 | $0.0409 | $0.0405 | 0.0098% | $18.33 million | $15.8 million |
| Aug 15, 2026 | $0.041 | $0.041 | $0.041 | -0.0068% | $21.51 million | $15.94 million |
| Aug 14, 2026 | $0.0416 | $0.0411 | $0.041 | 0.010% | $21.52 million | $15.44 million |
| Aug 13, 2026 | $0.0401 | $0.0417 | $0.0416 | 0.010% | $28.86 million | $14.46 million |
| Aug 12, 2026 | $0.041 | $0.0405 | $0.0401 | 0.0029% | $20.01 million | $13.59 million |
Previous Next