Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.04158
Trading Volume
?
$ 21.01M
Funding Rate (avg)
?
0.0153%
Open Interest
?
$ 12.95M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0416 | 0.0050% | $ 3.23 million | $ 3.18 million | $ 0.0416 | Trade |
| 2 | PNUT / USDT BingX | $ 0.0416 | 0.0050% | $ 2.30 million | $ 6.55 million | $ 0.0416 | Trade |
| 3 | PNUT / USDT Bybit | $ 0.0416 | 0.0050% | $ 2.06 million | $ 822,797.14 | $ 0.0415 | Trade |
| 4 | PNUT / USDT KuCoin | $ 0.0416 | 0.031% | $ 1.29 million | $ 1.24 million | $ 0.0416 | Trade |
| 5 | PNUT / USDT OKX | $ 0.0415 | 0.0050% | $ 945,057.85 | $ 1.57 million | $ 0.0415 | Trade |
| 6 | PNUT / USDC Binance | $ 0.0414 | 0.0050% | $ 728,744.92 | $ 211,389.30 | $ 0.0414 | Trade |
| 7 | PNUT / USDT Gate.com | $ 0.0416 | 0.0050% | $ 585,749.92 | $ 155,201.00 | $ 0.0416 | Trade |
| 8 | PNUT / USDT Bitget | $ 0.0416 | 0.0050% | $ 582,561.53 | $ 100,604.57 | $ 0.0416 | Trade |
| 9 | PNUT / USDC BingX | $ 0.0416 | 0.0055% | $ 515,948.56 | $ 6.51 million | $ 0.0416 | Trade |
| 10 | PNUT / USDT MEXC Global | $ 0.0416 | 0.0050% | $ 436,071.08 | $ 247,259.37 | $ 0.0416 | Trade |
| 11 | PNUT / USDC Bybit | $ 0.0413 | 0.0050% | $ 113,984.69 | $ 78,439.58 | $ 0.0415 | Trade |
| 12 | PNUT / USDC MEXC Global | $ 0.0413 | 0.0050% | $ 103,318.21 | $ 91,897.39 | $ 0.0413 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0414 | 0.0050% | $ 42,174.74 | $ 9,541.97 | $ 0.0414 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0416 | -0.013% | $ 4,510.73 | $ 254,335.31 | $ 0.0416 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.39 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.28 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 4.75 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 3.06 billion | $ 4.59 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0428 | $ 0.0418 | $ 0.0412 | -0.00062% | $ 20.42 million | $ 13.27 million |
| Jun 29, 2026 | $ 0.0431 | $ 0.0435 | $ 0.0428 | 0.0012% | $ 27.1 million | $ 14.15 million |
| Jun 28, 2026 | $ 0.0407 | $ 0.0424 | $ 0.0431 | 0.0083% | $ 28.97 million | $ 14.53 million |
| Jun 27, 2026 | $ 0.0418 | $ 0.0413 | $ 0.0407 | 0.0018% | $ 20.82 million | $ 12.86 million |
| Jun 26, 2026 | $ 0.0397 | $ 0.0408 | $ 0.0418 | 0.0039% | $ 29.03 million | $ 13.33 million |
| Jun 25, 2026 | $ 0.0416 | $ 0.0407 | $ 0.0396 | -0.0053% | $ 27.9 million | $ 12.72 million |
| Jun 24, 2026 | $ 0.0434 | $ 0.0422 | $ 0.0416 | 0.014% | $ 31.95 million | $ 13.67 million |
| Jun 23, 2026 | $ 0.0442 | $ 0.0434 | $ 0.0434 | 0.0095% | $ 21.01 million | $ 14.62 million |
| Jun 22, 2026 | $ 0.0442 | $ 0.0452 | $ 0.0442 | 0.0051% | $ 22.68 million | $ 12.95 million |
| Jun 21, 2026 | $ 0.0442 | $ 0.045 | $ 0.0442 | -0.0084% | $ 25 million | $ 14.89 million |
| Jun 20, 2026 | $ 0.0442 | $ 0.0441 | $ 0.0442 | -0.0071% | $ 20.02 million | $ 14.77 million |
| Jun 19, 2026 | $ 0.0442 | $ 0.0439 | $ 0.0442 | 0.012% | $ 25.42 million | $ 12.81 million |
| Jun 18, 2026 | $ 0.0443 | $ 0.0438 | $ 0.0442 | 0.025% | $ 23.8 million | $ 12.12 million |
| Jun 17, 2026 | $ 0.045 | $ 0.0451 | $ 0.0443 | 0.0030% | $ 22.25 million | $ 12.26 million |
| Jun 16, 2026 | $ 0.0451 | $ 0.0451 | $ 0.045 | -0.0073% | $ 23.01 million | $ 12.71 million |
| Jun 15, 2026 | $ 0.0453 | $ 0.0455 | $ 0.0451 | 0.014% | $ 25.04 million | $ 13.97 million |
| Jun 14, 2026 | $ 0.0444 | $ 0.044 | $ 0.0453 | 0.013% | $ 30.12 million | $ 16.48 million |
| Jun 13, 2026 | $ 0.0423 | $ 0.0438 | $ 0.0444 | -0.0100% | $ 32.09 million | $ 16.61 million |
| Jun 12, 2026 | $ 0.042 | $ 0.0422 | $ 0.0423 | -0.0012% | $ 25.66 million | $ 13.88 million |
| Jun 11, 2026 | $ 0.0407 | $ 0.0416 | $ 0.042 | -0.0011% | $ 24.96 million | $ 12.64 million |
Previous Next