Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0444
+5.80%
$ 45.33 million $ 43.03 million
Jun 1 $ 0.0401
-24.00%
$ 41.94 million $ 53.32 million
May 25 $ 0.0521
-1.54%
$ 52.8 million $ 32.14 million
May 18 $ 0.0548
-5.45%
$ 53.14 million $ 30.59 million
May 11 $ 0.0589
-6.85%
$ 57.91 million $ 59.07 million
May 4 $ 0.0611
+2.02%
$ 63.17 million $ 52.14 million
Apr 27 $ 0.0601
+11.31%
$ 59.91 million $ 15.01 million
Apr 20 $ 0.052
-6.77%
$ 53.94 million $ 132.74 million
Apr 13 $ 0.0551
+37.59%
$ 55.8 million $ 464.44 million
Apr 6 $ 0.0424
+4.09%
$ 40.04 million $ 63.47 million
Mar 30 $ 0.0403
+6.78%
$ 40.71 million $ 47.82 million
Mar 23 $ 0.0386
-7.51%
$ 37.78 million $ 56.87 million
Mar 16 $ 0.0417
-11.32%
$ 41.68 million $ 83.86 million
Mar 9 $ 0.047
+8.08%
$ 47.01 million $ 94.14 million
Mar 2 $ 0.0442
+1.95%
$ 43.5 million $ 71.76 million
Feb 23 $ 0.0433
-6.16%
$ 43.33 million $ 80.26 million
Feb 16 $ 0.0479
-4.19%
$ 46.18 million $ 61.65 million
Feb 9 $ 0.0548
+12.38%
$ 50.04 million $ 89.06 million
Feb 2 $ 0.0505
-9.53%
$ 48.75 million $ 108.15 million
Jan 26 $ 0.0573
-16.02%
$ 55.87 million $ 101.46 million
Jan 19 $ 0.0743
-4.96%
$ 68.24 million $ 82.16 million
Jan 12 $ 0.0833
-0.11%
$ 78.21 million $ 81.74 million
Jan 5 $ 0.084
-13.19%
$ 83.34 million $ 154.54 million
Dec 29 $ 0.0833
+16.15%
$ 96.71 million $ 136.44 million
Dec 22 $ 0.072
+4.55%
$ 71.68 million $ 71.84 million
Dec 15 $ 0.073
-6.90%
$ 68.91 million $ 99.18 million
Dec 8 $ 0.0835
-0.20%
$ 78.44 million $ 132.97 million
Dec 1 $ 0.0897
+0.46%
$ 83.59 million $ 134.26 million
Nov 24 $ 0.0906
+10.77%
$ 89.28 million $ 176.21 million
Nov 17 $ 0.0825
-14.16%
$ 81.79 million $ 167.78 million
Nov 10 $ 0.102
-14.64%
$ 96.14 million $ 138.82 million
Nov 3 $ 0.118
-7.95%
$ 119.5 million $ 243.99 million
Oct 27 $ 0.13
-8.99%
$ 128.58 million $ 203.53 million
Oct 20 $ 0.138
-1.47%
$ 143.15 million $ 140.65 million
Oct 13 $ 0.136
-9.30%
$ 140.01 million $ 248.81 million
Oct 6 $ 0.137
-36.56%
$ 149.99 million $ 320.21 million
Sep 29 $ 0.217
+4.71%
$ 215.32 million $ 225.32 million
Sep 22 $ 0.202
-13.35%
$ 207.13 million $ 268.45 million
Sep 15 $ 0.24
-3.63%
$ 232.56 million $ 320.23 million
Sep 8 $ 0.262
+21.46%
$ 249.02 million $ 640.61 million
Sep 1 $ 0.21
+1.30%
$ 215.97 million $ 342.99 million
Aug 25 $ 0.214
-5.54%
$ 207.31 million $ 484.25 million
Aug 18 $ 0.236
+2.33%
$ 226.01 million $ 434.78 million
Aug 11 $ 0.231
-10.33%
$ 230.9 million $ 678.32 million
Aug 4 $ 0.258
+15.12%
$ 257.61 million $ 435.03 million
Jul 28 $ 0.219
-23.92%
$ 223.95 million $ 662.02 million
Jul 21 $ 0.274
-11.68%
$ 287.55 million $ 1.34 billion
Jul 14 $ 0.285
+0.84%
$ 309.94 million $ 1.63 billion
Jul 7 $ 0.271
+21.00%
$ 282.21 million $ 1.33 billion
Jun 30 $ 0.222
-6.15%
$ 223.73 million $ 826.79 million
Download