Coinranking
FeatherCoin Historical Data
FTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2021 | $0.026 | +0.96% | ||
| Oct 11, 2021 | $0.0257 | +5.73% | ||
| Oct 10, 2021 | $0.0243 | -3.73% | ||
| Oct 9, 2021 | $0.0253 | +2.05% | ||
| Oct 8, 2021 | $0.0248 | +3.33% | ||
| Oct 7, 2021 | $0.024 | +2.79% | ||
| Oct 6, 2021 | $0.0233 | -1.33% | ||
| Oct 5, 2021 | $0.0236 | +1.64% | ||
| Oct 4, 2021 | $0.0232 | +9.95% | ||
| Oct 3, 2021 | $0.0211 | +2.74% | ||
| Oct 2, 2021 | $0.0206 | -9.77% | ||
| Oct 1, 2021 | $0.0228 | +9.77% | ||
| Sep 30, 2021 | $0.0208 | +6.75% | ||
| Sep 29, 2021 | $0.0195 | +1.88% | ||
| Sep 28, 2021 | $0.0191 | -4.29% | ||
| Sep 27, 2021 | $0.0199 | -8.72% | ||
| Sep 26, 2021 | $0.0219 | +7.44% | ||
| Sep 25, 2021 | $0.0203 | +0.50% | ||
| Sep 24, 2021 | $0.0202 | -5.80% | ||
| Sep 23, 2021 | $0.0215 | +2.60% | ||
| Sep 22, 2021 | $0.0209 | +11.18% | ||
| Sep 21, 2021 | $0.0188 | -5.19% | ||
| Sep 20, 2021 | $0.0199 | -12.67% | ||
| Sep 19, 2021 | $0.0227 | +0.24% | ||
| Sep 18, 2021 | $0.0227 | -1.93% | ||
| Sep 17, 2021 | $0.0231 | -5.06% | ||
| Sep 16, 2021 | $0.0244 | -6.77% | ||
| Sep 15, 2021 | $0.0261 | +2.84% | ||
| Sep 14, 2021 | $0.0254 | +14.95% | ||
| Sep 13, 2021 | $0.0221 | +0.21% | ||
| Sep 12, 2021 | $0.0221 | +5.17% | ||
| Sep 11, 2021 | $0.021 | -6.15% | ||
| Sep 10, 2021 | $0.0223 | -7.01% | ||
| Sep 9, 2021 | $0.024 | +4.57% | ||
| Sep 8, 2021 | $0.023 | -8.10% | ||
| Sep 7, 2021 | $0.025 | -10.18% | ||
| Sep 6, 2021 | $0.0278 | +0.42% | ||
| Sep 5, 2021 | $0.0277 | +5.01% | ||
| Sep 4, 2021 | $0.0264 | +14.80% | ||
| Sep 3, 2021 | $0.023 | -5.19% | ||
| Sep 2, 2021 | $0.0243 | -2.22% | ||
| Sep 1, 2021 | $0.0248 | +2.41% | ||
| Aug 31, 2021 | $0.0242 | -1.93% | ||
| Aug 30, 2021 | $0.0247 | -2.50% | ||
| Aug 29, 2021 | $0.0253 | -5.83% | ||
| Aug 28, 2021 | $0.0269 | +3.86% | ||
| Aug 27, 2021 | $0.0259 | +4.93% | ||
| Aug 26, 2021 | $0.0247 | -7.91% | ||
| Aug 25, 2021 | $0.0268 | +3.73% | ||
| Aug 24, 2021 | $0.0258 | -1.49% | ||