Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2021 $0.0262
-2.42%
$5.71 million $2,616
Aug 22, 2021 $0.0269
-0.59%
$5.85 million $9,504
Aug 21, 2021 $0.027
+8.57%
$5.89 million $37,867
Aug 20, 2021 $0.0249
+3.65%
$5.42 million $13,242
Aug 19, 2021 $0.024
+10.09%
$5.23 million $13,462
Aug 18, 2021 $0.0218
-2.41%
$4.75 million $6,722
Aug 17, 2021 $0.0224
-11.71%
$4.87 million $19,464
Aug 16, 2021 $0.0253
-3.18%
$5.52 million $13,376
Aug 15, 2021 $0.0262
-0.08%
$5.7 million $12,398
Aug 14, 2021 $0.0262
-0.74%
$5.7 million $22,734
Aug 13, 2021 $0.0264
+7.01%
$5.74 million $14,197
Aug 12, 2021 $0.0247
-2.96%
$5.37 million $15,507
Aug 11, 2021 $0.0254
+2.92%
$5.54 million $23,827
Aug 10, 2021 $0.0247
-1.16%
$5.38 million $31,768
Aug 8, 2021 $0.0239
-2.62%
$5.2 million $15,821
Aug 7, 2021 $0.0245
+24.53%
$5.34 million $44,589
Aug 6, 2021 $0.0197
+12.01%
$4.28 million $9,687
Aug 5, 2021 $0.0176
-9.60%
$3.82 million $8,766
Aug 4, 2021 $0.0185
+3.57%
$4.04 million $13,687
Aug 3, 2021 $0.0179
-6.99%
$3.9 million $10,494
Aug 2, 2021 $0.0192
+5.22%
$4.19 million $14,633
Aug 1, 2021 $0.0181
-9.25%
$3.94 million $6,033
Jul 30, 2021 $0.0189
+9.82%
$4.11 million $36,259
Jul 29, 2021 $0.0172
-12.72%
$3.75 million $20,728
Jul 28, 2021 $0.0197
-11.49%
$4.29 million $209,311
Jul 27, 2021 $0.0223
-3.52%
$4.85 million $7,283
Jul 26, 2021 $0.0231
-3.50%
$5.03 million $15,165
Jul 25, 2021 $0.024
+16.66%
$5.21 million $8,490
Jul 24, 2021 $0.0205
-2.72%
$4.47 million $4,208
Jul 23, 2021 $0.0211
+7.06%
$4.6 million $8,133
Jul 22, 2021 $0.0197
-2.35%
$4.29 million $7,968
Jul 21, 2021 $0.0202
+10.93%
$4.39 million $2,471
Jul 20, 2021 $0.0182
-2.12%
$3.96 million $10,527
Jul 19, 2021 $0.0186
-0.25%
$4.05 million $12,401
Jul 18, 2021 $0.0187
+7.53%
$4.06 million $19,758
Jul 17, 2021 $0.0174
-13.61%
$3.78 million $19,527
Jul 16, 2021 $0.0201
+0.58%
$4.37 million $22,728
Jul 15, 2021 $0.02
-9.00%
$4.35 million $13,509
Jul 14, 2021 $0.0219
+6.46%
$4.78 million $8,104
Jul 13, 2021 $0.0206
-2.41%
$4.49 million $9,557
Jul 12, 2021 $0.0211
-2.41%
$4.6 million $5,087
Jul 11, 2021 $0.0216
+6.48%
$4.71 million $4,813
Jul 10, 2021 $0.0203
-2.35%
$4.42 million $4,741
Jul 9, 2021 $0.0211
+5.64%
$4.6 million $3,411
Jul 8, 2021 $0.02
-18.01%
$4.35 million $99,056
Jul 7, 2021 $0.0244
-0.87%
$5.3 million $9,358
Jul 6, 2021 $0.0246
-5.52%
$5.35 million $5,485
Jul 5, 2021 $0.026
-8.60%
$5.67 million $12,296
Jul 4, 2021 $0.0285
+10.81%
$6.2 million $5,892
Jul 3, 2021 $0.0257
-2.51%
$5.59 million $5,093