Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.016
+3.81%
$3.48 million $5,241
Nov 30, 2021 $0.0154
-8.05%
$3.35 million $2,667
Nov 29, 2021 $0.0167
-8.44%
$3.64 million $21,741
Nov 28, 2021 $0.0183
+3.92%
$3.98 million $9,224
Nov 27, 2021 $0.0176
+4.22%
$3.83 million $8,947
Nov 26, 2021 $0.0169
-9.58%
$3.68 million $10,279
Nov 25, 2021 $0.0187
+13.54%
$4.06 million $8,721
Nov 24, 2021 $0.0164
-10.93%
$3.58 million $43,017
Nov 23, 2021 $0.0185
+2.54%
$4.02 million $15,965
Nov 22, 2021 $0.018
-4.12%
$3.92 million $7,137
Nov 21, 2021 $0.0188
-2.15%
$4.09 million $6,521
Nov 20, 2021 $0.0192
+8.38%
$4.18 million $12,947
Nov 19, 2021 $0.0177
+7.48%
$3.85 million $3,623
Nov 18, 2021 $0.0165
-15.22%
$3.59 million $2,551
Nov 17, 2021 $0.0194
+1.51%
$4.23 million $7,754
Nov 16, 2021 $0.0191
-6.56%
$4.17 million $16,973
Nov 15, 2021 $0.0205
+1.17%
$4.46 million $22,036
Nov 14, 2021 $0.0202
-4.76%
$4.4 million $10,949
Nov 13, 2021 $0.0212
+3.58%
$4.61 million $13,526
Nov 12, 2021 $0.0205
-1.58%
$4.46 million $12,204
Nov 11, 2021 $0.0208
-3.14%
$4.53 million $9,039
Nov 10, 2021 $0.0215
-4.64%
$4.67 million $75,056
Nov 9, 2021 $0.0225
-4.69%
$4.9 million $10,291
Nov 8, 2021 $0.0236
+5.63%
$5.14 million $39,077
Nov 7, 2021 $0.0224
-4.68%
$4.87 million $24,966
Nov 6, 2021 $0.0235
+18.95%
$5.11 million $31,110
Nov 5, 2021 $0.0197
-4.05%
$4.29 million $18,417
Nov 4, 2021 $0.0205
+3.18%
$4.47 million $12,143
Nov 3, 2021 $0.0199
-18.65%
$4.33 million $33,017
Nov 2, 2021 $0.0234
+15.68%
$5.1 million $38,416
Nov 1, 2021 $0.0203
-1.79%
$4.41 million $8,988
Oct 31, 2021 $0.0206
+1.38%
$4.49 million $19,934
Oct 30, 2021 $0.0203
+5.53%
$4.43 million $21,336
Oct 29, 2021 $0.0193
+2.72%
$4.19 million $8,348
Oct 28, 2021 $0.0188
-3.84%
$4.08 million $17,061
Oct 27, 2021 $0.0195
+4.73%
$4.25 million $24,720
Oct 26, 2021 $0.0186
+1.83%
$4.05 million $59,151
Oct 25, 2021 $0.0183
-8.94%
$3.98 million $28,186
Oct 24, 2021 $0.0201
-24.53%
$4.37 million $106,257
Oct 23, 2021 $0.0266
+10.54%
$5.79 million $17,974
Oct 22, 2021 $0.0241
-4.32%
$5.24 million $6,700
Oct 21, 2021 $0.0252
-5.56%
$5.48 million $21,164
Oct 20, 2021 $0.0266
-3.80%
$5.8 million $17,095
Oct 19, 2021 $0.0277
+3.81%
$6.03 million $15,769
Oct 18, 2021 $0.0267
+0.62%
$5.81 million $24,957
Oct 17, 2021 $0.0265
+0.53%
$5.77 million $21,802
Oct 16, 2021 $0.0264
+0.31%
$5.74 million $11,356
Oct 15, 2021 $0.0263
-1.44%
$5.72 million $15,090
Oct 14, 2021 $0.0267
+22.25%
$5.81 million $12,243
Oct 13, 2021 $0.0218
-15.99%
$4.75 million $2,499