Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FeatherCoin Historical Data

FTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.0106
+15.31%
$2.31 million $5,568
Jan 19, 2022 $0.00922
-6.92%
$2.01 million $8,589
Jan 18, 2022 $0.0099
-3.63%
$2.16 million $1,579
Jan 17, 2022 $0.0103
+2.10%
$2.24 million $3,239
Jan 16, 2022 $0.0101
-6.90%
$2.19 million $1,768
Jan 15, 2022 $0.0108
-0.94%
$2.35 million $10,643
Jan 14, 2022 $0.0109
-1.35%
$2.38 million $6,879
Jan 13, 2022 $0.0111
-16.49%
$2.41 million $2,227
Jan 12, 2022 $0.0133
-4.46%
$2.89 million $8,142
Jan 11, 2022 $0.0139
+4.03%
$3.02 million $4,598
Jan 10, 2022 $0.0134
+12.22%
$2.91 million $4,160
Jan 9, 2022 $0.0119
-7.13%
$2.59 million $413
Jan 8, 2022 $0.0128
+1.23%
$2.79 million $5,656
Jan 7, 2022 $0.0127
-6.35%
$2.75 million $6,999
Jan 6, 2022 $0.0135
+0.15%
$2.94 million $6,296
Jan 5, 2022 $0.0135
+12.47%
$2.94 million $12,167
Jan 4, 2022 $0.012
-1.09%
$2.62 million $1,713
Jan 3, 2022 $0.0121
-13.35%
$2.64 million $3,173
Jan 2, 2022 $0.014
-6.79%
$3.05 million $7,958
Jan 1, 2022 $0.0149
+6.12%
$3.24 million $6,154
Dec 31, 2021 $0.0138
-1.66%
$3 million $7,269
Dec 30, 2021 $0.0143
+14.93%
$3.12 million $7,423
Dec 29, 2021 $0.0125
-7.93%
$2.71 million $18,607
Dec 28, 2021 $0.0135
-5.91%
$2.95 million $6,929
Dec 27, 2021 $0.0144
+4.83%
$3.13 million $5,687
Dec 26, 2021 $0.0137
+0.39%
$2.99 million $11,621
Dec 25, 2021 $0.0137
+3.42%
$2.99 million $6,376
Dec 24, 2021 $0.0133
+4.74%
$2.89 million $11,706
Dec 23, 2021 $0.0127
+7.94%
$2.75 million $20,552
Dec 22, 2021 $0.0117
-7.49%
$2.54 million $13,322
Dec 21, 2021 $0.0126
+2.46%
$2.75 million $4,199
Dec 20, 2021 $0.0123
-10.27%
$2.68 million $1,505
Dec 19, 2021 $0.0138
+8.77%
$3 million $7,345
Dec 18, 2021 $0.0127
+8.23%
$2.76 million $10,049
Dec 17, 2021 $0.0117
+17.04%
$2.55 million $14,165
Dec 16, 2021 $0.01
-27.27%
$2.18 million $26,860
Dec 15, 2021 $0.0138
-5.82%
$2.99 million $1,159
Dec 14, 2021 $0.0146
+14.72%
$3.18 million $19,488
Dec 13, 2021 $0.0127
-11.24%
$2.77 million $6,852
Dec 12, 2021 $0.0143
+4.75%
$3.12 million $5,768
Dec 11, 2021 $0.0137
+8.84%
$2.98 million $5,404
Dec 10, 2021 $0.0126
-2.36%
$2.74 million $8,355
Dec 9, 2021 $0.0129
-6.38%
$2.81 million $13,757
Dec 8, 2021 $0.0138
-4.03%
$3 million $10,233
Dec 7, 2021 $0.0144
-0.98%
$3.13 million $9,908
Dec 6, 2021 $0.015
-0.53%
$3.26 million $15,781
Dec 5, 2021 $0.015
-5.50%
$3.27 million $21,020
Dec 4, 2021 $0.0159
-12.82%
$3.46 million $30,347
Dec 3, 2021 $0.0182
+24.16%
$3.97 million $96,630
Dec 2, 2021 $0.0147
-8.11%
$3.2 million $7,267