APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅637
+0.00%
$ 63,694 $ 634
Yesterday $ 0.0₅648
+0.78%
$ 64,842 $ 415
Jul 20, 2026 $ 0.0₅641
+0.90%
$ 64,108 $ 311
Jul 19, 2026 $ 0.0₅636
-1.19%
$ 63,566 $ 159
Jul 18, 2026 $ 0.0₅636
-1.28%
$ 63,572 $ 186
Jul 17, 2026 $ 0.0₅641
-5.62%
$ 64,093 $ 923
Jul 16, 2026 $ 0.0₅679
-8.86%
$ 67,933 $ 2,142
Jul 15, 2026 $ 0.0₅744
+1.80%
$ 74,376 $ 2,606
Jul 14, 2026 $ 0.0₅73
+2.86%
$ 73,184 $ 216
Jul 13, 2026 $ 0.0₅705
-0.90%
$ 71,246 $ 392
Jul 12, 2026 $ 0.0₅709
-1.44%
$ 70,867 $ 283
Jul 11, 2026 $ 0.0₅719
-16.40%
$ 71,713 $ 115
Jul 10, 2026 $ 0.0₅733
+0.14%
$ 73,270 $ 132
Jul 9, 2026 $ 0.0₅731
-8.06%
$ 73,102 $ 321
Jul 8, 2026 $ 0.0₅788
+3.74%
$ 78,799 $ 758
Jul 7, 2026 $ 0.0₅76
-1.83%
$ 76,014 $ 417
Jul 6, 2026 $ 0.0₅774
-0.20%
$ 77,438 $ 269
Jul 5, 2026 $ 0.0₅778
-0.54%
$ 77,761 $ 267
Jul 4, 2026 $ 0.0₅782
+0.68%
$ 78,172 $ 210
Jul 3, 2026 $ 0.0₅78
+1.09%
$ 77,964 $ 275
Jul 2, 2026 $ 0.0₅769
+1.22%
$ 76,919 $ 210
Jul 1, 2026 $ 0.0₅76
+0.35%
$ 76,001 $ 403
Jun 30, 2026 $ 0.0₅76
-0.75%
$ 76,035 $ 233
Jun 29, 2026 $ 0.0₅768
+2.13%
$ 76,869 $ 601
Jun 28, 2026 $ 0.0₅751
+0.09%
$ 75,093 $ 202
Jun 27, 2026 $ 0.0₅751
-1.43%
$ 75,051 $ 340
Jun 26, 2026 $ 0.0₅761
+4.12%
$ 76,126 $ 693
Jun 25, 2026 $ 0.0₅736
-2.21%
$ 73,557 $ 651
Jun 24, 2026 $ 0.0₅75
-1.29%
$ 75,041 $ 547
Jun 23, 2026 $ 0.0₅758
+2.92%
$ 75,846 $ 575
Jun 22, 2026 $ 0.0₅732
-0.10%
$ 73,217 $ 315
Jun 21, 2026 $ 0.0₅73
-1.31%
$ 72,957 $ 176
Jun 20, 2026 $ 0.0₅739
+3.49%
$ 73,924 $ 618
Jun 19, 2026 $ 0.0₅714
-4.37%
$ 71,400 $ 729
Jun 18, 2026 $ 0.0₅745
-17.95%
$ 74,528 $ 735
Jun 17, 2026 $ 0.0₅908
+15.99%
$ 90,842 $ 293
Jun 16, 2026 $ 0.0₅78
+0.28%
$ 78,003 $ 363
Jun 15, 2026 $ 0.0₅778
+1.32%
$ 77,792 $ 253
Jun 14, 2026 $ 0.0₅768
+0.72%
$ 76,834 $ 309
Jun 13, 2026 $ 0.0₅767
+1.56%
$ 76,678 $ 120
Jun 12, 2026 $ 0.0₅753
-0.84%
$ 75,287 $ 156
Jun 11, 2026 $ 0.0₅761
+2.70%
$ 76,080 $ 535
Jun 10, 2026 $ 0.0₅741
-2.15%
$ 74,063 $ 325
Jun 9, 2026 $ 0.0₅764
-1.26%
$ 76,378 $ 374
Jun 8, 2026 $ 0.0₅774
-0.29%
$ 77,375 $ 362
Jun 7, 2026 $ 0.0₅774
+1.96%
$ 77,372 $ 719
Jun 6, 2026 $ 0.0₅759
+0.40%
$ 75,873 $ 982
Jun 5, 2026 $ 0.0₅756
-9.69%
$ 75,593 $ 1,552
Jun 4, 2026 $ 0.0₅836
-2.90%
$ 83,629 $ 1,235
Jun 3, 2026 $ 0.0₅861
+0.30%
$ 86,144 $ 988
Download