APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Today $0.0₆576
+0.00%
$5,764 $8
Yesterday $0.0₆578
-0.55%
$5,782 $8
Aug 31, 2026 $0.0₆576
+0.71%
$5,765 $3
Aug 30, 2026 $0.0₆595
+1.58%
$5,697 $4
Aug 29, 2026 $0.0₆585
+0.48%
$-- $4
Aug 28, 2026 $0.0₆583
-2.59%
$5,826 $3
Aug 27, 2026 $0.0₆599
-5.94%
$5,990 $99
Aug 26, 2026 $0.0₆638
-6.87%
$6,380 $296
Aug 25, 2026 $0.0₆689
-19.93%
$6,890 $50
Aug 24, 2026 $0.0₆858
-9.97%
$-- $215
Aug 23, 2026 $0.0₆991
-9.11%
$9,907 $219
Aug 22, 2026 $0.0₅11
-28.71%
$11,029 $589
Aug 21, 2026 $0.0₅156
-2.92%
$15,557 $239
Aug 20, 2026 $0.0₅162
-4.27%
$16,175 $244
Aug 19, 2026 $0.0₅17
-7.10%
$17,006 $299
Aug 18, 2026 $0.0₅182
-6.10%
$18,201 $108
Aug 17, 2026 $0.0₅193
-14.21%
$19,257 $443
Aug 16, 2026 $0.0₅236
-22.15%
$23,646 $586
Aug 15, 2026 $0.0₅306
-48.99%
$30,564 $1,968
Aug 14, 2026 $0.0₅598
+0.29%
$-- $1
Aug 13, 2026 $0.0₅595
-0.09%
$59,465 $4
Aug 12, 2026 $0.0₅589
+1.33%
$58,920 $0.1
Aug 11, 2026 $0.0₅588
-2.49%
$58,817 $2
Aug 10, 2026 $0.0₅597
-0.78%
$59,700 $5
Aug 9, 2026 $0.0₅597
+0.36%
$59,716 $6
Aug 8, 2026 $0.0₅606
+1.51%
$60,567 $14
Aug 7, 2026 $0.0₅597
-0.36%
$59,698 $13
Aug 6, 2026 $0.0₅603
-2.74%
$60,328 $3
Aug 5, 2026 $0.0₅623
+0.04%
$62,259 $2
Aug 4, 2026 $0.0₅626
+1.72%
$62,589 $29
Aug 3, 2026 $0.0₅617
+0.60%
$61,748 $0
Aug 2, 2026 $0.0₅615
+5.68%
$61,499 $4
Aug 1, 2026 $0.0₅578
-3.85%
$57,802 $81
Jul 31, 2026 $0.0₅601
-1.80%
$60,127 $426
Jul 30, 2026 $0.0₅613
-0.57%
$61,297 $1,007
Jul 29, 2026 $0.0₅62
-2.10%
$62,038 $2,522
Jul 28, 2026 $0.0₅635
+0.89%
$63,368 $1,281
Jul 27, 2026 $0.0₅627
-3.27%
$62,749 $1,313
Jul 26, 2026 $0.0₅646
-2.76%
$64,650 $1,124
Jul 25, 2026 $0.0₅665
+1.82%
$66,485 $2,333
Jul 24, 2026 $0.0₅652
+1.76%
$64,808 $868
Jul 23, 2026 $0.0₅641
-4.19%
$64,105 $507
Jul 22, 2026 $0.0₅669
+2.94%
$66,865 $926
Jul 21, 2026 $0.0₅648
+0.78%
$64,842 $415
Jul 20, 2026 $0.0₅641
+0.90%
$64,108 $311
Jul 19, 2026 $0.0₅636
-1.19%
$63,566 $159
Jul 18, 2026 $0.0₅636
-1.28%
$63,572 $186
Jul 17, 2026 $0.0₅641
-5.62%
$64,093 $923
Jul 16, 2026 $0.0₅679
-8.86%
$67,933 $2,142
Jul 15, 2026 $0.0₅744
+1.80%
$74,376 $2,606
Download