APIX Historical Data

APIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₅73
+2.86%
$73,184 $216
Jul 13, 2026 $0.0₅705
-0.90%
$71,246 $392
Jul 12, 2026 $0.0₅709
-1.44%
$70,867 $283
Jul 11, 2026 $0.0₅719
-16.40%
$71,713 $115
Jul 10, 2026 $0.0₅733
+0.14%
$73,270 $132
Jul 9, 2026 $0.0₅731
-8.06%
$73,102 $321
Jul 8, 2026 $0.0₅788
+3.74%
$78,799 $758
Jul 7, 2026 $0.0₅76
-1.83%
$76,014 $417
Jul 6, 2026 $0.0₅774
-0.20%
$77,438 $269
Jul 5, 2026 $0.0₅778
-0.54%
$77,761 $267
Jul 4, 2026 $0.0₅782
+0.68%
$78,172 $210
Jul 3, 2026 $0.0₅78
+1.09%
$77,964 $275
Jul 2, 2026 $0.0₅769
+1.22%
$76,919 $210
Jul 1, 2026 $0.0₅76
+0.35%
$76,001 $403
Jun 30, 2026 $0.0₅76
-0.75%
$76,035 $233
Jun 29, 2026 $0.0₅768
+2.13%
$76,869 $601
Jun 28, 2026 $0.0₅751
+0.09%
$75,093 $202
Jun 27, 2026 $0.0₅751
-1.43%
$75,051 $340
Jun 26, 2026 $0.0₅761
+4.12%
$76,126 $693
Jun 25, 2026 $0.0₅736
-2.21%
$73,557 $651
Jun 24, 2026 $0.0₅75
-1.29%
$75,041 $547
Jun 23, 2026 $0.0₅758
+2.92%
$75,846 $575
Jun 22, 2026 $0.0₅732
-0.10%
$73,217 $315
Jun 21, 2026 $0.0₅73
-1.31%
$72,957 $176
Jun 20, 2026 $0.0₅739
+3.49%
$73,924 $618
Jun 19, 2026 $0.0₅714
-4.37%
$71,400 $729
Jun 18, 2026 $0.0₅745
-17.95%
$74,528 $735
Jun 17, 2026 $0.0₅908
+15.99%
$90,842 $293
Jun 16, 2026 $0.0₅78
+0.28%
$78,003 $363
Jun 15, 2026 $0.0₅778
+1.32%
$77,792 $253
Jun 14, 2026 $0.0₅768
+0.72%
$76,834 $309
Jun 13, 2026 $0.0₅767
+1.56%
$76,678 $120
Jun 12, 2026 $0.0₅753
-0.84%
$75,287 $156
Jun 11, 2026 $0.0₅761
+2.70%
$76,080 $535
Jun 10, 2026 $0.0₅741
-2.15%
$74,063 $325
Jun 9, 2026 $0.0₅764
-1.26%
$76,378 $374
Jun 8, 2026 $0.0₅774
-0.29%
$77,375 $362
Jun 7, 2026 $0.0₅774
+1.96%
$77,372 $719
Jun 6, 2026 $0.0₅759
+0.40%
$75,873 $982
Jun 5, 2026 $0.0₅756
-9.69%
$75,593 $1,552
Jun 4, 2026 $0.0₅836
-2.90%
$83,629 $1,235
Jun 3, 2026 $0.0₅861
+0.30%
$86,144 $988
Jun 2, 2026 $0.0₅859
-6.39%
$85,862 $692
Jun 1, 2026 $0.0₅917
-0.81%
$91,744 $315
May 31, 2026 $0.0₅925
+0.33%
$92,485 $223
May 30, 2026 $0.0₅922
+0.28%
$92,202 $164
May 29, 2026 $0.0₅917
-1.36%
$91,705 $362
May 28, 2026 $0.0₅927
-1.65%
$92,661 $361
May 27, 2026 $0.0₅943
+0.14%
$94,285 $389
May 26, 2026 $0.0₅945
-1.04%
$94,534 $431