Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.14
-3.02%
$27.93 million $67,143
Sep 8, 2025 $0.144
-7.03%
$28.7 million $61,285
Sep 7, 2025 $0.155
-8.29%
$30.87 million $63,294
Sep 6, 2025 $0.169
-7.19%
$33.69 million $64,824
Sep 5, 2025 $0.182
-2.63%
$36.14 million $73,583
Sep 4, 2025 $0.188
-1.74%
$37.17 million $80,109
Sep 3, 2025 $0.191
-3.34%
$38.05 million $63,494
Sep 2, 2025 $0.198
+3.91%
$39.22 million $66,839
Sep 1, 2025 $0.19
+0.91%
$37.88 million $58,974
Aug 31, 2025 $0.189
-0.22%
$37.55 million $58,342
Aug 30, 2025 $0.189
-1.28%
$37.63 million $61,259
Aug 29, 2025 $0.191
-1.95%
$38.11 million $59,006
Aug 28, 2025 $0.195
-7.04%
$38.87 million $62,632
Aug 27, 2025 $0.211
-2.51%
$41.87 million $59,370
Aug 26, 2025 $0.216
+0.02%
$43.09 million $58,603
Aug 25, 2025 $0.216
-2.17%
$43.08 million $65,259
Aug 24, 2025 $0.222
-2.53%
$43.99 million $63,281
Aug 23, 2025 $0.228
-0.98%
$45.31 million $58,708
Aug 22, 2025 $0.23
+0.80%
$45.83 million $60,043
Aug 21, 2025 $0.228
-2.20%
$45.42 million $59,374
Aug 20, 2025 $0.234
+3.99%
$46.4 million $75,165
Aug 19, 2025 $0.225
-1.16%
$44.84 million $61,304
Aug 18, 2025 $0.228
-1.04%
$45.41 million $66,020
Aug 17, 2025 $0.23
-4.27%
$45.89 million $83,812
Aug 16, 2025 $0.241
+1.86%
$47.96 million $61,429
Aug 15, 2025 $0.236
+0.38%
$47.08 million $71,895
Aug 14, 2025 $0.235
-3.36%
$47 million $88,999
Aug 13, 2025 $0.244
-4.59%
$48.53 million $302,989
Aug 12, 2025 $0.255
-0.46%
$50.86 million $249,455
Aug 11, 2025 $0.257
-5.02%
$51.12 million $152,007
Aug 10, 2025 $0.27
+13.77%
$53.82 million $202,411
Aug 9, 2025 $0.237
+14.20%
$47.25 million $403,203
Aug 8, 2025 $0.21
+68.72%
$41.77 million $216,513
Aug 7, 2025 $0.124
-0.37%
$24.76 million $130,979
Aug 6, 2025 $0.125
+12.93%
$24.89 million $333,424
Aug 5, 2025 $0.111
+1.82%
$22.02 million $215,892
Aug 4, 2025 $0.109
+36.38%
$21.62 million $192,628
Aug 3, 2025 $0.0797
-1.56%
$15.92 million $174,464
Aug 2, 2025 $0.081
+21.12%
$16.13 million $215,158
Aug 1, 2025 $0.0669
+2.75%
$13.33 million $193,346
Jul 31, 2025 $0.0651
-0.47%
$12.97 million $153,779
Jul 30, 2025 $0.0654
+12.09%
$13.03 million $242,391
Jul 29, 2025 $0.0584
+4.39%
$11.63 million $156,854
Jul 28, 2025 $0.0559
+1.71%
$11.13 million $158,943
Jul 27, 2025 $0.0549
+0.74%
$10.95 million $142,090
Jul 26, 2025 $0.0545
-0.07%
$10.87 million $77,451
Jul 25, 2025 $0.0546
+1.79%
$10.88 million $100,688
Jul 24, 2025 $0.0536
+2.40%
$10.68 million $103,603
Jul 23, 2025 $0.0524
+1.86%
$10.43 million $196,865
Jul 22, 2025 $0.0514
+2.48%
$10.24 million $148,900