Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0205
-0.12%
$ 1.01 million $ 59,362
Jun 3, 5 AM $ 0.0205
-0.20%
$ 1.01 million $ 59,484
Jun 3, 4 AM $ 0.0205
+0.48%
$ 1.01 million $ 59,350
Jun 3, 3 AM $ 0.0204
-0.28%
$ 1 million $ 59,435
Jun 3, 2 AM $ 0.0205
-0.25%
$ 1.01 million $ 59,335
Jun 3, 1 AM $ 0.0205
+0.05%
$ 1.01 million $ 59,513
Jun 3, 12 AM $ 0.0206
+0.48%
$ 1.01 million $ 59,503
Jun 2, 11 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,431
Jun 2, 10 PM $ 0.0205
+0.02%
$ 1.01 million $ 60,544
Jun 2, 9 PM $ 0.0205
+0.15%
$ 1.01 million $ 59,920
Jun 2, 8 PM $ 0.0205
+0.01%
$ 1 million $ 59,800
Jun 2, 7 PM $ 0.0204
-0.43%
$ 1 million $ 59,848
Jun 2, 6 PM $ 0.0205
+0.39%
$ 1.01 million $ 59,713
Jun 2, 5 PM $ 0.0204
-0.09%
$ 1 million $ 59,274
Jun 2, 4 PM $ 0.0205
+0.70%
$ 1.01 million $ 60,186
Jun 2, 3 PM $ 0.0203
-1.41%
$ 998,356 $ 59,369
Jun 2, 2 PM $ 0.0206
-0.68%
$ 1.01 million $ 57,279
Jun 2, 1 PM $ 0.0207
+0.27%
$ 1.02 million $ 57,324
Jun 2, 12 PM $ 0.0207
-0.50%
$ 1.02 million $ 58,466
Jun 2, 11 AM $ 0.0208
+0.07%
$ 1.02 million $ 58,123
Jun 2, 10 AM $ 0.0208
+0.47%
$ 1.02 million $ 58,209
Jun 2, 9 AM $ 0.0207
-0.19%
$ 1.02 million $ 58,245
Jun 2, 8 AM $ 0.0207
-0.32%
$ 1.02 million $ 59,018
Jun 2, 7 AM $ 0.0208
+0.32%
$ 1.02 million $ 58,434
Jun 2, 6 AM $ 0.0207
-0.02%
$ 1.02 million $ 58,658
Jun 2, 5 AM $ 0.0207
-0.23%
$ 1.02 million $ 58,568
Jun 2, 4 AM $ 0.0208
-0.39%
$ 1.02 million $ 58,590
Jun 2, 3 AM $ 0.0209
+0.29%
$ 1.02 million $ 58,478
Jun 2, 2 AM $ 0.0208
+0.53%
$ 1.02 million $ 58,372
Jun 2, 1 AM $ 0.0207
-0.64%
$ 1.02 million $ 58,461
Jun 2, 12 AM $ 0.0209
+0.07%
$ 1.03 million $ 58,380
Jun 1, 11 PM $ 0.0208
-1.08%
$ 1.02 million $ 58,365
Jun 1, 10 PM $ 0.021
+0.19%
$ 1.03 million $ 57,422
Jun 1, 9 PM $ 0.021
-0.11%
$ 1.03 million $ 57,839
Jun 1, 8 PM $ 0.021
+0.87%
$ 1.03 million $ 58,055
Jun 1, 7 PM $ 0.0208
-0.02%
$ 1.02 million $ 57,958
Jun 1, 6 PM $ 0.0208
-0.04%
$ 1.02 million $ 57,590
Jun 1, 5 PM $ 0.0208
+1.22%
$ 1.02 million $ 57,648
Jun 1, 4 PM $ 0.0206
-0.17%
$ 1.01 million $ 56,455
Jun 1, 3 PM $ 0.0206
-0.32%
$ 1.01 million $ 57,012
Jun 1, 2 PM $ 0.0207
+0.32%
$ 1.02 million $ 56,953
Jun 1, 1 PM $ 0.0206
+0.46%
$ 1.01 million $ 56,873
Jun 1, 12 PM $ 0.0205
+0.10%
$ 1.01 million $ 56,173
Jun 1, 11 AM $ 0.0205
+0.12%
$ 1.01 million $ 56,681
Jun 1, 10 AM $ 0.0205
-0.36%
$ 1.01 million $ 56,375
Jun 1, 9 AM $ 0.0205
+0.21%
$ 1.01 million $ 56,534
Jun 1, 8 AM $ 0.0205
-0.13%
$ 1.01 million $ 55,657
Jun 1, 7 AM $ 0.0205
+0.20%
$ 1.01 million $ 56,355
Jun 1, 6 AM $ 0.0205
+0.04%
$ 1.01 million $ 56,362
Jun 1, 5 AM $ 0.0205
-0.01%
$ 1.01 million $ 56,743