Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0203
+0.06%
$ 995,306 $ 64,898
Jun 5, 6 AM $ 0.0202
-0.11%
$ 992,991 $ 63,932
Jun 5, 5 AM $ 0.0203
-0.20%
$ 995,758 $ 64,238
Jun 5, 4 AM $ 0.0203
+0.10%
$ 998,208 $ 64,004
Jun 5, 3 AM $ 0.0203
-0.12%
$ 997,014 $ 64,562
Jun 5, 2 AM $ 0.0203
-0.63%
$ 997,899 $ 64,354
Jun 5, 1 AM $ 0.0204
-0.06%
$ 1 million $ 64,227
Jun 5, 12 AM $ 0.0205
-0.06%
$ 1 million $ 63,968
Jun 4, 11 PM $ 0.0205
-0.02%
$ 1.01 million $ 63,935
Jun 4, 10 PM $ 0.0205
+0.07%
$ 1.01 million $ 63,528
Jun 4, 9 PM $ 0.0205
+0.11%
$ 1 million $ 63,209
Jun 4, 8 PM $ 0.0204
-0.18%
$ 1 million $ 62,567
Jun 4, 7 PM $ 0.0205
+0.10%
$ 1.01 million $ 62,412
Jun 4, 6 PM $ 0.0204
+0.05%
$ 1 million $ 62,172
Jun 4, 5 PM $ 0.0204
-0.05%
$ 1 million $ 61,878
Jun 4, 4 PM $ 0.0204
-0.04%
$ 1 million $ 61,328
Jun 4, 3 PM $ 0.0205
+0.16%
$ 1.01 million $ 60,931
Jun 4, 2 PM $ 0.0204
-0.09%
$ 1 million $ 61,213
Jun 4, 1 PM $ 0.0204
-0.02%
$ 1 million $ 60,954
Jun 4, 12 PM $ 0.0204
-0.03%
$ 1 million $ 60,847
Jun 4, 11 AM $ 0.0204
+0.35%
$ 1 million $ 60,477
Jun 4, 10 AM $ 0.0204
-0.46%
$ 1 million $ 60,588
Jun 4, 9 AM $ 0.0204
-0.14%
$ 1 million $ 60,577
Jun 4, 8 AM $ 0.0205
-0.09%
$ 1.01 million $ 59,956
Jun 4, 7 AM $ 0.0205
-0.16%
$ 1.01 million $ 60,689
Jun 4, 6 AM $ 0.0205
+0.16%
$ 1.01 million $ 61,238
Jun 4, 5 AM $ 0.0205
-0.32%
$ 1.01 million $ 60,558
Jun 4, 4 AM $ 0.0206
+0.01%
$ 1.01 million $ 60,568
Jun 4, 3 AM $ 0.0206
+0.20%
$ 1.01 million $ 59,600
Jun 4, 2 AM $ 0.0205
+0.12%
$ 1.01 million $ 59,296
Jun 4, 1 AM $ 0.0205
-0.15%
$ 1.01 million $ 58,947
Jun 4, 12 AM $ 0.0205
+0.25%
$ 1.01 million $ 58,717
Jun 3, 11 PM $ 0.0205
-0.07%
$ 1.01 million $ 58,470
Jun 3, 10 PM $ 0.0205
-0.03%
$ 1.01 million $ 58,058
Jun 3, 9 PM $ 0.0205
+0.18%
$ 1.01 million $ 58,229
Jun 3, 8 PM $ 0.0205
-0.17%
$ 1.01 million $ 58,042
Jun 3, 7 PM $ 0.0205
+0.12%
$ 1.01 million $ 58,481
Jun 3, 6 PM $ 0.0205
-0.11%
$ 1.01 million $ 58,511
Jun 3, 5 PM $ 0.0205
+0.13%
$ 1.01 million $ 58,759
Jun 3, 4 PM $ 0.0205
-0.05%
$ 1.01 million $ 58,774
Jun 3, 3 PM $ 0.0205
+0.11%
$ 1.01 million $ 59,414
Jun 3, 2 PM $ 0.0205
-0.13%
$ 1.01 million $ 61,308
Jun 3, 1 PM $ 0.0205
-0.08%
$ 1.01 million $ 61,122
Jun 3, 12 PM $ 0.0206
+0.29%
$ 1.01 million $ 60,820
Jun 3, 11 AM $ 0.0205
-0.51%
$ 1.01 million $ 60,796
Jun 3, 10 AM $ 0.0205
+0.03%
$ 1.01 million $ 60,591
Jun 3, 9 AM $ 0.0205
+0.14%
$ 1.01 million $ 60,331
Jun 3, 8 AM $ 0.0205
+0.10%
$ 1.01 million $ 60,139
Jun 3, 7 AM $ 0.0205
+0.04%
$ 1.01 million $ 59,452
Jun 3, 6 AM $ 0.0205
-0.12%
$ 1.01 million $ 59,362