Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0206
+0.08%
$ 1.01 million $ 61,653
Jun 7, 7 AM $ 0.0205
+0.26%
$ 1.01 million $ 61,575
Jun 7, 6 AM $ 0.0205
-0.18%
$ 1.01 million $ 61,823
Jun 7, 5 AM $ 0.0205
+0.12%
$ 1.01 million $ 61,902
Jun 7, 4 AM $ 0.0205
+0.13%
$ 1.01 million $ 61,821
Jun 7, 3 AM $ 0.0205
+0.13%
$ 1.01 million $ 61,571
Jun 7, 2 AM $ 0.0205
+0.65%
$ 1.01 million $ 61,494
Jun 7, 1 AM $ 0.0203
+0.06%
$ 998,847 $ 58,725
Jun 7, 12 AM $ 0.0203
+0.01%
$ 998,274 $ 58,890
Jun 6, 11 PM $ 0.0203
+0.01%
$ 998,186 $ 58,663
Jun 6, 10 PM $ 0.0203
-0.01%
$ 998,124 $ 58,399
Jun 6, 9 PM $ 0.0203
-0.04%
$ 998,225 $ 58,486
Jun 6, 8 PM $ 0.0203
+0.04%
$ 998,631 $ 58,599
Jun 6, 7 PM $ 0.0203
-0.02%
$ 998,949 $ 58,554
Jun 6, 6 PM $ 0.0203
+0.03%
$ 999,122 $ 58,861
Jun 6, 5 PM $ 0.0203
+0.01%
$ 998,801 $ 59,009
Jun 6, 4 PM $ 0.0203
-0.04%
$ 998,715 $ 59,014
Jun 6, 3 PM $ 0.0203
+0.06%
$ 999,119 $ 59,072
Jun 6, 2 PM $ 0.0203
-0.05%
$ 998,480 $ 59,932
Jun 6, 1 PM $ 0.0203
+0.10%
$ 998,970 $ 60,594
Jun 6, 12 PM $ 0.0203
-0.10%
$ 997,993 $ 60,885
Jun 6, 11 AM $ 0.0203
+0.02%
$ 999,488 $ 61,550
Jun 6, 10 AM $ 0.0203
+0.08%
$ 999,393 $ 61,913
Jun 6, 9 AM $ 0.0203
+0.19%
$ 998,590 $ 62,392
Jun 6, 8 AM $ 0.0203
-0.09%
$ 996,610 $ 62,678
Jun 6, 7 AM $ 0.0203
+0.13%
$ 997,465 $ 62,698
Jun 6, 6 AM $ 0.0203
+0.11%
$ 996,195 $ 62,846
Jun 6, 5 AM $ 0.0203
+0.16%
$ 995,111 $ 62,759
Jun 6, 4 AM $ 0.0202
-0.10%
$ 993,461 $ 62,790
Jun 6, 3 AM $ 0.0202
-0.03%
$ 993,122 $ 63,373
Jun 6, 2 AM $ 0.0202
-0.12%
$ 993,442 $ 63,877
Jun 6, 1 AM $ 0.0202
-0.02%
$ 994,243 $ 64,244
Jun 6, 12 AM $ 0.0202
+0.18%
$ 994,405 $ 64,507
Jun 5, 11 PM $ 0.0202
-0.02%
$ 992,604 $ 64,745
Jun 5, 10 PM $ 0.0202
-0.01%
$ 992,765 $ 65,791
Jun 5, 9 PM $ 0.0202
+0.11%
$ 992,848 $ 66,036
Jun 5, 8 PM $ 0.0202
+0.17%
$ 991,723 $ 66,809
Jun 5, 7 PM $ 0.0201
+0.26%
$ 990,055 $ 66,762
Jun 5, 6 PM $ 0.0201
-0.19%
$ 987,495 $ 66,959
Jun 5, 5 PM $ 0.0201
+0.09%
$ 989,321 $ 66,974
Jun 5, 4 PM $ 0.0201
-0.09%
$ 988,416 $ 67,683
Jun 5, 3 PM $ 0.0201
-0.31%
$ 989,350 $ 67,639
Jun 5, 2 PM $ 0.0202
+0.00%
$ 992,419 $ 67,138
Jun 5, 1 PM $ 0.0202
-0.19%
$ 992,410 $ 66,582
Jun 5, 12 PM $ 0.0202
-0.18%
$ 994,063 $ 66,410
Jun 5, 11 AM $ 0.0203
+0.38%
$ 995,824 $ 66,195
Jun 5, 10 AM $ 0.0202
-0.52%
$ 992,030 $ 65,672
Jun 5, 9 AM $ 0.0203
+0.24%
$ 997,237 $ 65,088
Jun 5, 8 AM $ 0.0202
-0.05%
$ 994,815 $ 64,982
Jun 5, 7 AM $ 0.0203
+0.06%
$ 995,306 $ 64,898