Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0191
-4.20%
$965,912 $68,351
May 16, 2026 $0.0199
+8.31%
$1.01 million $77,872
May 15, 2026 $0.0184
-9.02%
$930,506 $69,870
May 14, 2026 $0.0202
+0.15%
$1.02 million $64,103
May 13, 2026 $0.0202
-4.02%
$1.02 million $69,504
May 12, 2026 $0.0211
-5.98%
$1.06 million $62,974
May 11, 2026 $0.0224
-8.31%
$1.13 million $49,550
May 10, 2026 $0.0244
-9.35%
$1.23 million $55,402
May 9, 2026 $0.027
+11.39%
$1.36 million $75,086
May 8, 2026 $0.0153
-30.29%
$773,624 $834
May 7, 2026 $0.022
+3.14%
$1.11 million $59,928
May 6, 2026 $0.0213
+1.89%
$1.08 million $63,827
May 5, 2026 $0.0209
+1.24%
$1.06 million $68,922
May 4, 2026 $0.0207
+0.69%
$1.04 million $60,445
May 3, 2026 $0.0205
+3.72%
$1.04 million $59,763
May 2, 2026 $0.0198
-7.09%
$997,960 $63,959
May 1, 2026 $0.0213
+1.72%
$1.07 million $60,415
Apr 30, 2026 $0.0209
+5.65%
$1.06 million $62,709
Apr 29, 2026 $0.0198
+2.85%
$1 million $64,300
Apr 28, 2026 $0.0193
-0.87%
$972,520 $82,458
Apr 27, 2026 $0.0194
+3.28%
$981,135 $61,336
Apr 26, 2026 $0.0188
-4.68%
$949,936 $64,617
Apr 25, 2026 $0.0197
+1.30%
$996,922 $63,594
Apr 24, 2026 $0.0195
-0.44%
$983,077 $58,758
Apr 23, 2026 $0.0136
+0.97%
$685,095 $606
Apr 22, 2026 $0.0135
-10.25%
$682,626 $990
Apr 21, 2026 $0.0151
-25.98%
$761,396 $8,148
Apr 20, 2026 $0.0204
+0.11%
$1.03 million $73,485
Apr 19, 2026 $0.0204
-0.25%
$1.03 million $61,168
Apr 18, 2026 $0.0204
-0.40%
$1.03 million $61,334
Apr 17, 2026 $0.0205
+1.87%
$1.03 million $63,242
Apr 16, 2026 $0.0201
+2.13%
$1.01 million $71,297
Apr 15, 2026 $0.0197
+2.71%
$993,544 $91,599
Apr 14, 2026 $0.0192
-3.84%
$968,179 $67,483
Apr 13, 2026 $0.02
+0.93%
$1.01 million $72,282
Apr 12, 2026 $0.0198
-1.29%
$1 million $70,841
Apr 11, 2026 $0.02
-2.72%
$1.01 million $70,246
Apr 10, 2026 $0.0206
-0.77%
$1.04 million $68,576
Apr 9, 2026 $0.0208
-1.03%
$1.05 million $71,432
Apr 8, 2026 $0.0024
-88.71%
$477,973 $6,948
Apr 7, 2026 $0.0213
+0.27%
$4.23 million $73,131
Apr 6, 2026 $0.0212
-0.02%
$4.22 million $68,771
Apr 5, 2026 $0.0212
+0.06%
$4.22 million $62,236
Apr 4, 2026 $0.0212
+1.40%
$4.22 million $60,472
Apr 3, 2026 $0.0209
+0.08%
$4.16 million $64,165
Apr 2, 2026 $0.0209
-1.55%
$4.16 million $61,627
Apr 1, 2026 $0.0212
-1.51%
$4.22 million $62,538
Mar 31, 2026 $0.0215
-0.83%
$4.29 million $61,804
Mar 30, 2026 $0.0217
+0.75%
$4.32 million $69,214
Mar 29, 2026 $0.0216
-0.92%
$4.29 million $71,267