Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.318
+13.63%
$31.7 million $1.09 million
Jul 17, 2022 $0.282
-19.23%
$28.08 million $2.48 million
Jul 16, 2022 $0.363
+45.26%
$36.15 million $4.39 million
Jul 15, 2022 $0.25
+5.50%
$24.88 million $1.69 million
Jul 14, 2022 $0.237
+4.21%
$23.59 million $1.27 million
Jul 13, 2022 $0.227
+8.10%
$22.63 million $481,357
Jul 12, 2022 $0.21
+0.09%
$20.88 million $1.56 million
Jul 11, 2022 $0.209
-1.92%
$20.82 million $3.48 million
Jul 10, 2022 $0.213
-10.62%
$21.22 million $2.21 million
Jul 9, 2022 $0.239
+4.17%
$23.59 million $2.98 million
Jul 8, 2022 $0.229
+39.79%
$22.66 million $5.68 million
Jul 7, 2022 $0.164
+2.37%
$16.25 million $939,331
Jul 6, 2022 $0.16
+3.49%
$15.87 million $312,619
Jul 5, 2022 $0.155
-3.44%
$15.33 million $379,821
Jul 4, 2022 $0.16
+3.75%
$15.86 million $169,291
Jul 3, 2022 $0.155
+0.28%
$15.28 million $374,640
Jul 2, 2022 $0.154
+0.67%
$15.23 million $275,650
Jul 1, 2022 $0.153
-0.85%
$15.12 million $416,634
Jun 30, 2022 $0.154
-3.43%
$15.27 million $499,029
Jun 29, 2022 $0.16
+1.33%
$15.81 million $1.05 million
Jun 28, 2022 $0.158
-3.35%
$15.6 million $787,551
Jun 27, 2022 $0.163
+0.70%
$16.14 million $1.48 million
Jun 26, 2022 $0.162
-5.33%
$16.03 million $1.35 million
Jun 25, 2022 $0.171
+3.03%
$16.94 million $669,279
Jun 24, 2022 $0.166
+3.32%
$16.44 million $770,611
Jun 23, 2022 $0.161
+4.55%
$15.93 million $619,939
Jun 22, 2022 $0.154
-4.28%
$15.23 million $469,338
Jun 21, 2022 $0.161
-0.22%
$15.93 million $399,114
Jun 20, 2022 $0.161
+0.12%
$15.96 million $287,523
Jun 19, 2022 $0.161
+12.92%
$15.93 million $388,543
Jun 18, 2022 $0.143
-7.77%
$14.1 million $575,332
Jun 17, 2022 $0.155
+4.34%
$15.29 million $358,337
Jun 16, 2022 $0.148
-11.07%
$14.62 million $332,170
Jun 15, 2022 $0.166
+2.64%
$16.48 million $652,197
Jun 14, 2022 $0.162
+8.30%
$16.05 million $400,626
Jun 13, 2022 $0.15
-17.30%
$14.82 million $490,148
Jun 12, 2022 $0.181
-6.18%
$17.95 million $415,885
Jun 11, 2022 $0.193
-7.69%
$19.13 million $591,119
Jun 10, 2022 $0.209
-6.81%
$20.72 million $322,314
Jun 9, 2022 $0.224
-0.96%
$22.23 million $357,870
Jun 8, 2022 $0.226
+9.77%
$22.42 million $1.09 million
Jun 7, 2022 $0.206
-0.51%
$20.43 million $828,208
Jun 6, 2022 $0.208
-1.15%
$20.64 million $1.34 million
Jun 5, 2022 $0.211
-0.27%
$20.91 million $856,584
Jun 4, 2022 $0.211
+0.49%
$20.94 million $425,009
Jun 3, 2022 $0.21
-1.18%
$20.84 million $670,972
Jun 2, 2022 $0.213
+1.81%
$21.09 million $911,054
Jun 1, 2022 $0.209
-9.52%
$20.73 million $971,005
May 31, 2022 $0.232
-0.84%
$23.01 million $1.06 million
May 30, 2022 $0.234
+4.73%
$23.19 million $1.42 million