Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.0212
-0.58%
$1.05 million $60,423
Jul 5, 2026 $0.0213
+0.33%
$1.06 million $56,863
Jul 4, 2026 $0.0212
-0.18%
$1.06 million $55,361
Jul 3, 2026 $0.0212
+0.35%
$1.06 million $56,457
Jul 2, 2026 $0.0212
+0.93%
$1.05 million $54,891
Jul 1, 2026 $0.021
+0.49%
$1.05 million $57,141
Jun 30, 2026 $0.0209
-0.47%
$1.04 million $56,863
Jun 29, 2026 $0.021
+0.18%
$1.05 million $63,555
Jun 28, 2026 $0.021
+0.04%
$1.04 million $57,461
Jun 27, 2026 $0.0209
-0.57%
$1.04 million $54,867
Jun 26, 2026 $0.0211
-0.94%
$1.05 million $55,122
Jun 25, 2026 $0.0213
-1.72%
$1.06 million $58,572
Jun 24, 2026 $0.0216
-1.38%
$1.08 million $61,122
Jun 23, 2026 $0.0219
-1.48%
$1.09 million $55,847
Jun 22, 2026 $0.0223
-1.33%
$1.11 million $56,139
Jun 21, 2026 $0.0226
+2.72%
$1.12 million $56,194
Jun 20, 2026 $0.022
+4.69%
$1.09 million $56,874
Jun 19, 2026 $0.021
+1.03%
$1.05 million $55,472
Jun 18, 2026 $0.0208
-0.90%
$1.03 million $57,217
Jun 17, 2026 $0.0209
+1.44%
$1.04 million $56,080
Jun 16, 2026 $0.0206
+0.26%
$1.03 million $56,669
Jun 15, 2026 $0.0206
+1.86%
$1.02 million $61,966
Jun 14, 2026 $0.0202
-0.17%
$1.01 million $64,552
Jun 13, 2026 $0.0202
-0.19%
$1.01 million $65,452
Jun 12, 2026 $0.0203
-0.80%
$994,924 $67,651
Jun 11, 2026 $0.0204
-0.07%
$1 million $56,293
Jun 10, 2026 $0.0204
-0.36%
$1 million $61,299
Jun 9, 2026 $0.0205
-0.22%
$1.01 million $59,636
Jun 8, 2026 $0.0205
+0.04%
$1.01 million $59,777
Jun 7, 2026 $0.0206
+1.14%
$1.01 million $61,037
Jun 6, 2026 $0.0203
+0.61%
$998,186 $58,663
Jun 5, 2026 $0.0202
-1.28%
$992,604 $64,745
Jun 4, 2026 $0.0205
-0.05%
$1.01 million $63,935
Jun 3, 2026 $0.0205
+0.05%
$1.01 million $58,470
Jun 2, 2026 $0.0205
-1.83%
$1.01 million $59,431
Jun 1, 2026 $0.0208
+1.20%
$1.02 million $58,365
May 31, 2026 $0.0206
+0.73%
$1.01 million $57,789
May 30, 2026 $0.0204
+1.89%
$1 million $58,577
May 29, 2026 $0.02
-0.45%
$986,492 $57,815
May 28, 2026 $0.0201
+0.58%
$991,917 $61,824
May 27, 2026 $0.02
-1.21%
$986,120 $58,904
May 26, 2026 $0.0203
+0.93%
$998,653 $63,596
May 25, 2026 $0.0201
+0.71%
$989,398 $57,203
May 24, 2026 $0.0199
+5.62%
$982,519 $55,438
May 23, 2026 $0.0189
+1.54%
$930,093 $63,997
May 22, 2026 $0.0186
-0.36%
$937,460 $63,742
May 21, 2026 $0.0186
-2.17%
$941,707 $61,660
May 20, 2026 $0.0191
-1.09%
$962,627 $64,331
May 19, 2026 $0.0193
+0.48%
$973,264 $62,658
May 18, 2026 $0.0192
+0.40%
$968,988 $62,168