Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.31
+2.99%
$61.83 million $1.23 million
Jul 2, 2023 $0.301
-1.56%
$60.05 million $522,279
Jul 1, 2023 $0.305
+1.22%
$60.96 million $641,223
Jun 30, 2023 $0.302
-0.67%
$60.21 million $859,748
Jun 29, 2023 $0.304
+2.12%
$60.58 million $795,632
Jun 28, 2023 $0.297
-5.06%
$59.31 million $1.33 million
Jun 27, 2023 $0.313
+1.03%
$62.46 million $554,223
Jun 26, 2023 $0.31
-2.54%
$61.8 million $762,162
Jun 25, 2023 $0.318
-0.56%
$63.41 million $727,793
Jun 24, 2023 $0.319
-1.84%
$63.77 million $1.73 million
Jun 23, 2023 $0.324
+6.43%
$64.74 million $3.77 million
Jun 22, 2023 $0.305
-4.13%
$60.84 million $1.08 million
Jun 21, 2023 $0.318
+5.16%
$63.45 million $1.05 million
Jun 20, 2023 $0.302
+1.93%
$60.31 million $410,038
Jun 19, 2023 $0.296
+1.10%
$59.12 million $752,665
Jun 18, 2023 $0.293
-2.65%
$58.42 million $405,523
Jun 17, 2023 $0.301
+0.79%
$60 million $538,098
Jun 16, 2023 $0.298
+2.34%
$59.53 million $1.08 million
Jun 15, 2023 $0.292
+3.33%
$58.3 million $1.08 million
Jun 14, 2023 $0.283
-4.67%
$56.41 million $560,494
Jun 13, 2023 $0.296
+0.30%
$59.14 million $862,164
Jun 12, 2023 $0.296
-1.38%
$58.98 million $382,945
Jun 11, 2023 $0.3
+1.27%
$59.81 million $485,261
Jun 10, 2023 $0.296
-13.65%
$59.06 million $1.24 million
Jun 9, 2023 $0.343
+0.31%
$68.4 million $725,792
Jun 8, 2023 $0.342
+0.26%
$68.19 million $564,763
Jun 7, 2023 $0.34
-7.33%
$67.95 million $667,617
Jun 6, 2023 $0.367
+2.10%
$73.33 million $850,501
Jun 5, 2023 $0.36
-9.85%
$71.85 million $2.36 million
Jun 4, 2023 $0.399
-0.05%
$79.71 million $701,838
Jun 3, 2023 $0.399
-2.56%
$79.67 million $936,194
Jun 2, 2023 $0.41
+6.31%
$81.76 million $2.68 million
Jun 1, 2023 $0.385
-0.16%
$76.91 million $814,729
May 31, 2023 $0.386
-4.42%
$77.14 million $872,148
May 30, 2023 $0.404
-1.11%
$80.74 million $868,272
May 29, 2023 $0.409
-1.68%
$81.64 million $1.31 million
May 28, 2023 $0.416
-0.37%
$83.08 million $1.2 million
May 27, 2023 $0.418
+3.40%
$83.39 million $2.35 million
May 26, 2023 $0.404
+0.74%
$80.66 million $707,720
May 25, 2023 $0.401
-0.47%
$80.07 million $834,849
May 24, 2023 $0.403
-0.02%
$80.45 million $1.11 million
May 23, 2023 $0.403
+3.23%
$80.45 million $1.09 million
May 22, 2023 $0.391
-0.85%
$78.01 million $932,665
May 21, 2023 $0.394
-5.92%
$78.68 million $891,834
May 20, 2023 $0.419
+2.22%
$83.64 million $2.99 million
May 19, 2023 $0.41
-1.75%
$81.84 million $2.09 million
May 18, 2023 $0.417
+2.19%
$83.34 million $2.59 million
May 17, 2023 $0.409
+1.41%
$81.6 million $1.84 million
May 16, 2023 $0.403
+5.21%
$80.48 million $3.59 million
May 15, 2023 $0.383
-3.38%
$76.5 million $848,400