Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.226
-2.79%
$45.14 million $513,222
Aug 21, 2023 $0.233
-4.11%
$46.47 million $599,881
Aug 20, 2023 $0.243
-2.19%
$48.45 million $1.5 million
Aug 19, 2023 $0.248
+5.01%
$49.51 million $1.5 million
Aug 18, 2023 $0.236
+6.53%
$47.13 million $996,525
Aug 17, 2023 $0.222
-7.07%
$44.27 million $1.25 million
Aug 16, 2023 $0.239
-11.21%
$47.66 million $1.61 million
Aug 15, 2023 $0.269
-7.03%
$53.7 million $1.75 million
Aug 14, 2023 $0.289
+1.96%
$57.77 million $2.64 million
Aug 13, 2023 $0.284
-0.45%
$56.65 million $944,029
Aug 12, 2023 $0.285
-0.98%
$56.91 million $827,518
Aug 11, 2023 $0.288
-1.87%
$57.43 million $515,384
Aug 10, 2023 $0.293
+0.36%
$58.52 million $1.08 million
Aug 9, 2023 $0.292
+1.96%
$58.3 million $1.41 million
Aug 8, 2023 $0.287
+0.71%
$57.19 million $783,745
Aug 7, 2023 $0.285
-0.54%
$56.83 million $1.16 million
Aug 6, 2023 $0.286
-1.73%
$57.07 million $781,877
Aug 5, 2023 $0.291
+2.99%
$58.05 million $3.87 million
Aug 4, 2023 $0.282
-0.28%
$56.36 million $619,948
Aug 3, 2023 $0.283
-1.58%
$56.53 million $559,974
Aug 2, 2023 $0.288
-1.69%
$57.46 million $529,594
Aug 1, 2023 $0.293
-0.35%
$58.44 million $616,943
Jul 31, 2023 $0.294
-1.10%
$58.62 million $523,645
Jul 30, 2023 $0.297
-1.82%
$59.21 million $1.27 million
Jul 29, 2023 $0.302
+0.70%
$60.3 million $659,518
Jul 28, 2023 $0.3
+1.05%
$59.85 million $838,450
Jul 27, 2023 $0.297
+2.25%
$59.27 million $1.05 million
Jul 26, 2023 $0.291
-0.50%
$58.01 million $572,187
Jul 25, 2023 $0.293
+0.42%
$58.4 million $870,144
Jul 24, 2023 $0.291
-4.09%
$58.16 million $801,285
Jul 23, 2023 $0.304
+0.69%
$60.64 million $590,602
Jul 22, 2023 $0.302
-0.99%
$60.2 million $511,164
Jul 21, 2023 $0.305
-1.48%
$60.83 million $517,050
Jul 20, 2023 $0.31
+0.35%
$61.8 million $1.67 million
Jul 19, 2023 $0.309
+0.86%
$61.58 million $828,532
Jul 18, 2023 $0.306
-4.01%
$61.04 million $1.44 million
Jul 17, 2023 $0.319
-0.12%
$63.61 million $996,018
Jul 16, 2023 $0.319
-1.79%
$63.58 million $1.92 million
Jul 15, 2023 $0.324
+1.02%
$64.75 million $4.26 million
Jul 14, 2023 $0.321
-0.98%
$64.07 million $1.38 million
Jul 13, 2023 $0.324
+2.56%
$64.72 million $1.61 million
Jul 12, 2023 $0.316
-0.65%
$63.1 million $981,881
Jul 11, 2023 $0.318
-0.14%
$63.48 million $2.59 million
Jul 10, 2023 $0.318
-0.68%
$63.52 million $1.18 million
Jul 9, 2023 $0.32
-2.23%
$63.95 million $1.9 million
Jul 8, 2023 $0.327
-4.80%
$65.33 million $3.95 million
Jul 7, 2023 $0.343
-11.80%
$68.51 million $15.23 million
Jul 6, 2023 $0.391
+26.01%
$77.98 million $31.21 million
Jul 5, 2023 $0.31
-2.01%
$61.8 million $1.14 million
Jul 4, 2023 $0.317
+2.18%
$63.22 million $2.15 million