Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.241
-1.91%
$48.09 million $1.77 million
Oct 10, 2023 $0.246
+0.30%
$49.01 million $7.79 million
Oct 9, 2023 $0.245
-2.56%
$48.84 million $1.35 million
Oct 8, 2023 $0.251
-1.49%
$50.11 million $879,747
Oct 7, 2023 $0.255
-1.88%
$50.84 million $956,986
Oct 6, 2023 $0.26
+2.24%
$51.83 million $970,007
Oct 5, 2023 $0.254
-4.46%
$50.64 million $1.28 million
Oct 4, 2023 $0.266
-0.80%
$53 million $1.25 million
Oct 3, 2023 $0.267
-0.86%
$53.35 million $1.87 million
Oct 2, 2023 $0.269
-4.28%
$53.78 million $3.32 million
Oct 1, 2023 $0.282
-1.84%
$56.28 million $4.51 million
Sep 30, 2023 $0.287
+2.29%
$57.36 million $19.09 million
Sep 29, 2023 $0.282
+4.34%
$56.18 million $1.51 million
Sep 28, 2023 $0.27
+0.75%
$53.84 million $1.43 million
Sep 27, 2023 $0.268
+1.15%
$53.46 million $2.99 million
Sep 26, 2023 $0.265
-1.13%
$52.87 million $2.43 million
Sep 25, 2023 $0.268
+4.49%
$53.48 million $4.14 million
Sep 24, 2023 $0.257
-3.07%
$51.18 million $1.81 million
Sep 23, 2023 $0.265
+0.54%
$52.8 million $5.38 million
Sep 22, 2023 $0.264
+6.53%
$52.6 million $2.98 million
Sep 21, 2023 $0.247
-6.33%
$49.36 million $1.98 million
Sep 20, 2023 $0.264
-1.05%
$52.71 million $3.1 million
Sep 19, 2023 $0.267
-8.17%
$53.23 million $7.59 million
Sep 18, 2023 $0.289
+13.73%
$57.75 million $8.93 million
Sep 17, 2023 $0.255
+3.15%
$50.89 million $10.6 million
Sep 16, 2023 $0.247
+4.49%
$49.35 million $2.03 million
Sep 15, 2023 $0.236
+1.30%
$47.17 million $703,305
Sep 14, 2023 $0.233
+1.09%
$46.55 million $580,016
Sep 13, 2023 $0.231
+1.00%
$46.05 million $954,430
Sep 12, 2023 $0.229
+2.54%
$45.6 million $726,223
Sep 11, 2023 $0.223
-4.80%
$44.48 million $644,445
Sep 10, 2023 $0.234
-2.44%
$46.75 million $1.18 million
Sep 9, 2023 $0.24
-1.62%
$47.92 million $1.55 million
Sep 8, 2023 $0.245
+7.03%
$48.8 million $3.61 million
Sep 7, 2023 $0.229
-0.67%
$45.6 million $976,484
Sep 6, 2023 $0.23
-1.03%
$45.9 million $933,609
Sep 5, 2023 $0.233
+0.67%
$46.47 million $8.87 million
Sep 4, 2023 $0.231
-0.14%
$46.16 million $1.62 million
Sep 3, 2023 $0.232
+2.74%
$46.31 million $1.28 million
Sep 2, 2023 $0.226
+0.66%
$45.1 million $540,857
Sep 1, 2023 $0.225
-1.30%
$44.8 million $939,839
Aug 31, 2023 $0.227
-2.24%
$45.39 million $1.02 million
Aug 30, 2023 $0.233
-1.52%
$46.43 million $756,158
Aug 29, 2023 $0.236
+1.08%
$47.1 million $1 million
Aug 28, 2023 $0.234
-1.02%
$46.67 million $3.63 million
Aug 27, 2023 $0.236
+3.89%
$47.15 million $2.82 million
Aug 26, 2023 $0.227
-2.39%
$45.38 million $772,499
Aug 25, 2023 $0.232
+1.81%
$46.25 million $2.71 million
Aug 24, 2023 $0.228
-1.31%
$45.41 million $450,513
Aug 23, 2023 $0.231
+1.93%
$46.01 million $564,163