Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.381
+2.42%
$75.94 million $3.26 million
Apr 26, 2024 $0.372
-7.71%
$74.16 million $4.05 million
Apr 25, 2024 $0.403
+0.61%
$80.37 million $3.57 million
Apr 24, 2024 $0.401
-5.45%
$79.96 million $4.13 million
Apr 23, 2024 $0.423
+1.58%
$84.51 million $3.33 million
Apr 22, 2024 $0.417
+1.41%
$83.19 million $4.02 million
Apr 21, 2024 $0.412
-0.39%
$82.2 million $2.88 million
Apr 20, 2024 $0.413
+4.37%
$82.48 million $4.89 million
Apr 19, 2024 $0.396
+2.42%
$79.06 million $3.95 million
Apr 18, 2024 $0.387
+8.71%
$77.24 million $3.82 million
Apr 17, 2024 $0.356
-3.00%
$71.06 million $3.07 million
Apr 16, 2024 $0.367
+2.97%
$73.24 million $2.7 million
Apr 15, 2024 $0.356
-6.51%
$71.13 million $2.75 million
Apr 14, 2024 $0.381
+8.24%
$76.1 million $3.83 million
Apr 13, 2024 $0.352
-14.67%
$70.37 million $4.73 million
Apr 12, 2024 $0.413
-19.58%
$82.53 million $4.82 million
Apr 11, 2024 $0.514
-3.17%
$102.6 million $5.85 million
Apr 10, 2024 $0.531
+2.13%
$105.93 million $5.35 million
Apr 9, 2024 $0.52
-4.07%
$103.81 million $5.19 million
Apr 8, 2024 $0.541
+1.33%
$108.1 million $6.5 million
Apr 7, 2024 $0.534
+4.17%
$106.65 million $5.93 million
Apr 6, 2024 $0.513
+1.08%
$102.36 million $3.81 million
Apr 5, 2024 $0.508
+0.87%
$101.33 million $4.61 million
Apr 4, 2024 $0.503
+3.55%
$100.39 million $5.91 million
Apr 3, 2024 $0.486
+1.76%
$96.99 million $6.37 million
Apr 2, 2024 $0.477
-6.75%
$95.29 million $5.78 million
Apr 1, 2024 $0.513
-4.24%
$102.39 million $5.23 million
Mar 31, 2024 $0.536
+2.67%
$106.94 million $5.63 million
Mar 30, 2024 $0.521
+0.92%
$104.05 million $3.64 million
Mar 29, 2024 $0.516
-5.63%
$103.06 million $3.54 million
Mar 28, 2024 $0.547
+4.48%
$109.26 million $6.27 million
Mar 27, 2024 $0.524
-0.25%
$104.58 million $11.07 million
Mar 26, 2024 $0.525
+5.14%
$104.83 million $10.27 million
Mar 25, 2024 $0.499
+1.84%
$99.67 million $4.5 million
Mar 24, 2024 $0.49
+3.78%
$97.89 million $4.77 million
Mar 23, 2024 $0.473
-5.83%
$94.39 million $7.21 million
Mar 22, 2024 $0.502
-4.04%
$100.21 million $5.32 million
Mar 21, 2024 $0.523
-2.73%
$104.41 million $4.88 million
Mar 20, 2024 $0.538
+8.17%
$107.33 million $5.83 million
Mar 19, 2024 $0.497
-11.69%
$99.22 million $6.96 million
Mar 18, 2024 $0.563
+7.45%
$112.46 million $12.56 million
Mar 17, 2024 $0.524
+3.55%
$104.7 million $5.36 million
Mar 16, 2024 $0.506
-10.69%
$101.1 million $6.23 million
Mar 15, 2024 $0.567
-6.85%
$113.17 million $11.15 million
Mar 14, 2024 $0.608
+5.58%
$121.44 million $13.53 million
Mar 13, 2024 $0.576
+0.61%
$115.01 million $7.58 million
Mar 12, 2024 $0.572
+1.70%
$114.27 million $10.1 million
Mar 11, 2024 $0.563
+1.27%
$112.34 million $9.17 million
Mar 10, 2024 $0.556
-6.53%
$110.93 million $16.1 million
Mar 9, 2024 $0.594
+10.34%
$118.65 million $33.88 million