Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.328
+3.03%
$65.48 million $1.22 million
Sep 23, 2024 $0.318
+1.03%
$63.53 million $988,558
Sep 22, 2024 $0.315
-2.90%
$62.94 million $1.18 million
Sep 21, 2024 $0.325
+3.51%
$64.82 million $872,098
Sep 20, 2024 $0.314
+2.93%
$62.62 million $1.86 million
Sep 19, 2024 $0.305
+3.85%
$60.84 million $1.76 million
Sep 18, 2024 $0.294
+2.63%
$58.59 million $1.05 million
Sep 17, 2024 $0.286
+4.60%
$57.11 million $1.05 million
Sep 16, 2024 $0.273
-4.96%
$54.57 million $1.21 million
Sep 15, 2024 $0.288
-7.89%
$57.39 million $889,376
Sep 14, 2024 $0.312
+1.05%
$62.3 million $749,043
Sep 13, 2024 $0.309
-0.64%
$61.62 million $1.04 million
Sep 12, 2024 $0.311
+1.17%
$62.04 million $926,372
Sep 11, 2024 $0.307
-2.42%
$61.33 million $1.3 million
Sep 10, 2024 $0.315
+0.25%
$62.89 million $1.05 million
Sep 9, 2024 $0.314
+5.89%
$62.73 million $1.11 million
Sep 8, 2024 $0.297
+1.75%
$59.23 million $947,841
Sep 7, 2024 $0.292
+1.80%
$58.23 million $1.08 million
Sep 6, 2024 $0.287
-2.98%
$57.2 million $1.58 million
Sep 5, 2024 $0.295
-2.35%
$58.94 million $1.43 million
Sep 4, 2024 $0.303
+1.43%
$60.37 million $1.65 million
Sep 3, 2024 $0.298
-3.77%
$59.5 million $1.63 million
Sep 2, 2024 $0.31
+6.34%
$61.85 million $1.36 million
Sep 1, 2024 $0.291
-4.39%
$58.16 million $1.11 million
Aug 31, 2024 $0.305
-2.89%
$60.84 million $943,244
Aug 30, 2024 $0.314
+2.06%
$62.68 million $1.35 million
Aug 29, 2024 $0.308
+0.89%
$61.43 million $1.35 million
Aug 28, 2024 $0.305
-1.13%
$60.89 million $1.73 million
Aug 27, 2024 $0.309
-4.82%
$61.58 million $2.08 million
Aug 26, 2024 $0.324
-1.62%
$64.67 million $3.13 million
Aug 25, 2024 $0.329
-5.59%
$65.72 million $1.62 million
Aug 24, 2024 $0.349
+1.37%
$69.6 million $2.31 million
Aug 23, 2024 $0.344
+10.12%
$68.62 million $6.33 million
Aug 22, 2024 $0.312
+2.43%
$62.29 million $1.48 million
Aug 21, 2024 $0.305
+4.45%
$60.84 million $2.91 million
Aug 20, 2024 $0.292
-8.51%
$58.25 million $2.7 million
Aug 19, 2024 $0.319
+3.76%
$63.66 million $1.52 million
Aug 18, 2024 $0.308
+4.13%
$61.39 million $872,633
Aug 17, 2024 $0.296
+4.42%
$58.98 million $680,593
Aug 16, 2024 $0.283
+0.96%
$56.52 million $970,481
Aug 15, 2024 $0.28
-7.19%
$55.97 million $1.27 million
Aug 14, 2024 $0.302
-4.14%
$60.3 million $1.02 million
Aug 13, 2024 $0.315
-0.53%
$62.85 million $1.2 million
Aug 12, 2024 $0.317
+3.50%
$63.19 million $1.38 million
Aug 11, 2024 $0.306
-3.79%
$61.08 million $913,356
Aug 10, 2024 $0.318
+1.63%
$63.48 million $945,053
Aug 9, 2024 $0.313
+0.04%
$62.47 million $1.52 million
Aug 8, 2024 $0.313
+10.04%
$62.46 million $1.86 million
Aug 7, 2024 $0.285
-0.95%
$56.79 million $1.6 million
Aug 6, 2024 $0.287
+5.42%
$57.33 million $1.88 million