Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.388
-2.50%
$77.44 million $1.39 million
Feb 20, 2025 $0.398
+2.26%
$79.5 million $1.22 million
Feb 19, 2025 $0.389
+5.78%
$77.73 million $872,009
Feb 18, 2025 $0.368
-9.09%
$73.43 million $1.72 million
Feb 17, 2025 $0.404
+4.43%
$80.76 million $1.63 million
Feb 16, 2025 $0.387
-6.93%
$77.33 million $2.59 million
Feb 15, 2025 $0.416
+8.17%
$83.07 million $7.95 million
Feb 14, 2025 $0.384
+3.55%
$76.71 million $2.75 million
Feb 13, 2025 $0.371
-0.36%
$74.09 million $1.62 million
Feb 12, 2025 $0.372
-0.36%
$74.31 million $4.77 million
Feb 11, 2025 $0.373
+3.13%
$74.58 million $1.07 million
Feb 10, 2025 $0.362
+2.27%
$72.3 million $1.47 million
Feb 9, 2025 $0.354
+1.60%
$70.68 million $1.16 million
Feb 8, 2025 $0.349
+1.90%
$69.58 million $6.82 million
Feb 7, 2025 $0.342
+0.77%
$68.28 million $4.65 million
Feb 6, 2025 $0.339
+0.28%
$67.77 million $4.28 million
Feb 5, 2025 $0.339
-0.03%
$67.59 million $4.98 million
Feb 4, 2025 $0.339
-4.23%
$67.63 million $7.26 million
Feb 3, 2025 $0.354
+3.89%
$70.62 million $8.47 million
Feb 2, 2025 $0.34
-12.06%
$67.97 million $9.01 million
Feb 1, 2025 $0.387
-9.45%
$77.29 million $5.93 million
Jan 31, 2025 $0.428
-6.05%
$85.37 million $4.29 million
Jan 30, 2025 $0.456
+3.31%
$91.01 million $1.04 million
Jan 29, 2025 $0.441
+5.27%
$88.09 million $1.96 million
Jan 28, 2025 $0.419
-6.83%
$83.64 million $1.99 million
Jan 27, 2025 $0.45
+2.78%
$89.79 million $4.58 million
Jan 26, 2025 $0.438
-10.98%
$87.35 million $2.56 million
Jan 25, 2025 $0.492
+11.52%
$98.15 million $12.91 million
Jan 24, 2025 $0.441
-1.16%
$88.01 million $2.08 million
Jan 23, 2025 $0.446
-1.55%
$89.04 million $2.44 million
Jan 22, 2025 $0.453
+1.92%
$90.43 million $2.73 million
Jan 21, 2025 $0.444
+5.74%
$88.63 million $14.13 million
Jan 20, 2025 $0.42
-3.51%
$83.81 million $3.36 million
Jan 19, 2025 $0.435
-12.85%
$86.92 million $4.91 million
Jan 18, 2025 $0.5
-9.93%
$99.88 million $4.05 million
Jan 17, 2025 $0.555
+5.17%
$110.89 million $4.95 million
Jan 16, 2025 $0.529
-3.58%
$105.56 million $3.93 million
Jan 15, 2025 $0.548
+1.35%
$109.48 million $17.53 million
Jan 14, 2025 $0.541
+15.99%
$108.02 million $29.25 million
Jan 13, 2025 $0.466
-6.55%
$93.12 million $7.48 million
Jan 12, 2025 $0.499
+3.16%
$99.65 million $13.77 million
Jan 11, 2025 $0.484
-2.53%
$96.59 million $4.65 million
Jan 10, 2025 $0.496
-1.09%
$99.09 million $4.59 million
Jan 9, 2025 $0.502
+1.23%
$100.15 million $6.41 million
Jan 8, 2025 $0.496
-5.93%
$99 million $4.86 million
Jan 7, 2025 $0.527
-9.07%
$105.25 million $4.97 million
Jan 6, 2025 $0.58
+1.42%
$115.78 million $4.56 million
Jan 5, 2025 $0.571
-1.48%
$114.1 million $3.24 million
Jan 4, 2025 $0.58
+2.20%
$115.81 million $4.37 million
Jan 3, 2025 $0.567
-2.38%
$113.31 million $4.6 million