Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.0575
-10.98%
$11.49 million $4.34 million
Apr 11, 2025 $0.0773
-12.06%
$15.44 million $4.21 million
Apr 10, 2025 $0.0879
-22.27%
$17.55 million $9.14 million
Apr 9, 2025 $0.113
+8.59%
$22.56 million $13.36 million
Apr 8, 2025 $0.104
-61.27%
$20.76 million $20.78 million
Apr 7, 2025 $0.268
-3.52%
$53.6 million $3.59 million
Apr 6, 2025 $0.278
-2.16%
$55.6 million $9.68 million
Apr 5, 2025 $0.285
-1.72%
$56.83 million $1.84 million
Apr 4, 2025 $0.289
-8.96%
$57.82 million $2.11 million
Apr 3, 2025 $0.318
-1.70%
$63.51 million $1.34 million
Apr 2, 2025 $0.323
-7.84%
$64.59 million $1.99 million
Apr 1, 2025 $0.351
-0.54%
$70.1 million $2.27 million
Mar 31, 2025 $0.353
+1.68%
$70.48 million $2.43 million
Mar 30, 2025 $0.347
-5.39%
$69.27 million $6.39 million
Mar 29, 2025 $0.367
-4.43%
$73.22 million $2.66 million
Mar 28, 2025 $0.384
-0.80%
$76.62 million $4.78 million
Mar 27, 2025 $0.387
-14.80%
$77.25 million $7.19 million
Mar 26, 2025 $0.453
+13.85%
$90.53 million $16.08 million
Mar 25, 2025 $0.398
-1.19%
$79.52 million $2.66 million
Mar 24, 2025 $0.403
+0.96%
$80.48 million $2.8 million
Mar 23, 2025 $0.399
-6.57%
$79.79 million $3.41 million
Mar 22, 2025 $0.427
+0.10%
$85.35 million $3.77 million
Mar 21, 2025 $0.427
+0.75%
$85.26 million $3.09 million
Mar 20, 2025 $0.424
-6.84%
$84.59 million $8.18 million
Mar 19, 2025 $0.455
+1.22%
$90.81 million $5.73 million
Mar 18, 2025 $0.449
-3.67%
$89.69 million $4.96 million
Mar 17, 2025 $0.466
-13.97%
$93.14 million $20.75 million
Mar 16, 2025 $0.542
+21.33%
$108.27 million $29.68 million
Mar 15, 2025 $0.447
-5.54%
$89.2 million $4.31 million
Mar 14, 2025 $0.47
-2.35%
$93.85 million $8.11 million
Mar 13, 2025 $0.481
+2.26%
$96.02 million $12.24 million
Mar 12, 2025 $0.47
+2.46%
$93.89 million $8.11 million
Mar 11, 2025 $0.459
+3.92%
$91.65 million $10.89 million
Mar 10, 2025 $0.441
-15.82%
$88.14 million $34.28 million
Mar 9, 2025 $0.524
-9.10%
$104.62 million $18.41 million
Mar 8, 2025 $0.586
+0.79%
$116.95 million $94.38 million
Mar 7, 2025 $0.585
+76.09%
$116.88 million $40.92 million
Mar 6, 2025 $0.332
-0.74%
$66.36 million $2.82 million
Mar 5, 2025 $0.335
+3.34%
$66.86 million $1.06 million
Mar 4, 2025 $0.324
-5.77%
$64.69 million $1.77 million
Mar 3, 2025 $0.344
-11.42%
$68.71 million $1.76 million
Mar 2, 2025 $0.388
+8.19%
$77.53 million $2.14 million
Mar 1, 2025 $0.359
-1.16%
$71.67 million $1.53 million
Feb 28, 2025 $0.363
+0.77%
$72.51 million $835,540
Feb 27, 2025 $0.36
+0.05%
$71.95 million $939,931
Feb 26, 2025 $0.36
-0.68%
$71.92 million $1.83 million
Feb 25, 2025 $0.363
+2.64%
$72.42 million $944,847
Feb 24, 2025 $0.353
-9.59%
$70.48 million $986,050
Feb 23, 2025 $0.39
-3.34%
$77.93 million $907,618
Feb 22, 2025 $0.403
+3.88%
$80.52 million $1.09 million