Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0537
+13.61%
$10.7 million $375,131
May 31, 2025 $0.0473
+1.49%
$9.42 million $105,290
May 30, 2025 $0.0466
-1.60%
$9.28 million $95,154
May 29, 2025 $0.0473
-2.07%
$9.43 million $124,598
May 28, 2025 $0.0483
+4.03%
$9.63 million $278,456
May 27, 2025 $0.0465
+0.34%
$9.25 million $114,640
May 26, 2025 $0.0463
+0.72%
$9.22 million $143,932
May 25, 2025 $0.0459
+1.43%
$9.15 million $509,959
May 24, 2025 $0.0452
+1.85%
$9.01 million $423,041
May 23, 2025 $0.0446
-0.50%
$8.89 million $519,390
May 22, 2025 $0.0449
+2.35%
$8.94 million $70,022
May 21, 2025 $0.0438
-0.85%
$8.73 million $150,700
May 20, 2025 $0.0442
+3.49%
$8.8 million $52,036
May 19, 2025 $0.0427
-1.41%
$8.51 million $519,750
May 18, 2025 $0.0433
+3.06%
$8.63 million $463,883
May 17, 2025 $0.042
-20.04%
$8.4 million $192,482
May 16, 2025 $0.0526
-73.10%
$10.5 million $73
May 15, 2025 $0.199
-4.27%
$39.67 million $0
May 14, 2025 $0.207
-3.80%
$41.33 million $0.1
May 13, 2025 $0.221
+1.77%
$44.22 million $0
May 12, 2025 $0.223
+7.20%
$44.47 million $0
May 11, 2025 $0.208
-3.72%
$41.57 million $0
May 10, 2025 $0.216
+5.05%
$43.16 million $0.1
May 9, 2025 $0.206
+9.21%
$41.16 million $0
May 8, 2025 $0.188
+11.29%
$37.62 million $0
May 7, 2025 $0.169
-1.90%
$33.83 million $0.1
May 6, 2025 $0.173
+4.34%
$34.47 million $0.1
May 5, 2025 $0.0435
+0.61%
$8.69 million $163,802
May 4, 2025 $0.0432
-7.29%
$8.64 million $203,758
May 3, 2025 $0.0466
+2.43%
$9.32 million $284,710
May 2, 2025 $0.0455
+8.67%
$9.09 million $248,167
May 1, 2025 $0.0411
+22.73%
$8.21 million $562,102
Apr 30, 2025 $0.0325
+7.67%
$6.48 million $111,682
Apr 29, 2025 $0.0304
+3.46%
$6.07 million $152,986
Apr 28, 2025 $0.0294
-3.93%
$5.87 million $200,116
Apr 27, 2025 $0.0306
+2.54%
$6.12 million $248,981
Apr 26, 2025 $0.0299
+2.49%
$5.97 million $188,412
Apr 25, 2025 $0.0291
-0.86%
$5.82 million $320,169
Apr 24, 2025 $0.0291
-0.12%
$5.82 million $176,790
Apr 23, 2025 $0.0291
-5.89%
$5.82 million $214,808
Apr 22, 2025 $0.031
+6.67%
$6.18 million $294,009
Apr 21, 2025 $0.029
-2.20%
$5.8 million $215,644
Apr 20, 2025 $0.0297
-5.26%
$5.93 million $231,386
Apr 19, 2025 $0.0313
+5.55%
$6.26 million $248,762
Apr 18, 2025 $0.0298
-7.78%
$5.95 million $339,521
Apr 17, 2025 $0.0322
+14.36%
$6.44 million $341,729
Apr 16, 2025 $0.0282
-47.54%
$5.63 million $2.01 million
Apr 15, 2025 $0.0534
+79.30%
$10.68 million $15.96 million
Apr 14, 2025 $0.0299
-19.94%
$5.96 million $2.96 million
Apr 13, 2025 $0.0373
-35.09%
$7.45 million $9.98 million