Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0502
+3.34%
$9.99 million $150,466
Jul 20, 2025 $0.0485
-3.50%
$9.67 million $152,455
Jul 19, 2025 $0.0503
-1.22%
$10.02 million $140,194
Jul 18, 2025 $0.0509
+0.55%
$10.14 million $155,434
Jul 17, 2025 $0.0506
+0.78%
$10.09 million $154,496
Jul 16, 2025 $0.0502
+2.50%
$10.01 million $150,903
Jul 15, 2025 $0.049
+3.89%
$9.77 million $145,941
Jul 14, 2025 $0.0472
+3.32%
$9.4 million $147,845
Jul 13, 2025 $0.0457
-1.42%
$9.1 million $150,589
Jul 12, 2025 $0.0463
-1.80%
$9.23 million $148,070
Jul 11, 2025 $0.0472
-68.30%
$9.4 million $146,234
Jul 10, 2025 $0.0467
-0.42%
$9.3 million $90,079
Jul 9, 2025 $0.0468
+4.89%
$9.33 million $118,536
Jul 8, 2025 $0.0449
+20.71%
$8.94 million $104,672
Jul 7, 2025 $0.0372
-3.18%
$7.4 million $84,971
Jul 6, 2025 $0.0384
+4.15%
$7.65 million $84,055
Jul 5, 2025 $0.0369
+3.18%
$7.34 million $91,927
Jul 4, 2025 $0.0357
-5.31%
$7.12 million $69,311
Jul 3, 2025 $0.0377
-12.32%
$7.52 million $67,380
Jul 2, 2025 $0.043
+12.81%
$8.57 million $113,048
Jul 1, 2025 $0.0381
+0.81%
$7.6 million $65,191
Jun 30, 2025 $0.0378
-1.40%
$7.53 million $61,011
Jun 29, 2025 $0.0383
+1.82%
$7.63 million $58,228
Jun 28, 2025 $0.0376
-1.42%
$7.5 million $77,359
Jun 27, 2025 $0.0382
+23.29%
$7.61 million $112,199
Jun 26, 2025 $0.031
+12.16%
$6.17 million $67,555
Jun 25, 2025 $0.0276
-11.56%
$5.5 million $70,621
Jun 24, 2025 $0.0312
-1.15%
$6.22 million $66,345
Jun 23, 2025 $0.0316
+4.17%
$6.3 million $60,544
Jun 22, 2025 $0.0303
-12.45%
$6.05 million $68,670
Jun 21, 2025 $0.0346
-1.05%
$6.9 million $86,630
Jun 20, 2025 $0.0354
-2.97%
$7.06 million $115,345
Jun 19, 2025 $0.0365
+0.30%
$7.27 million $113,974
Jun 18, 2025 $0.0364
+0.16%
$7.25 million $114,693
Jun 17, 2025 $0.0363
-1.37%
$7.22 million $127,471
Jun 16, 2025 $0.0368
+5.29%
$7.33 million $116,977
Jun 15, 2025 $0.0349
-0.51%
$6.96 million $110,400
Jun 14, 2025 $0.0351
-0.55%
$6.99 million $116,058
Jun 13, 2025 $0.0353
-16.55%
$7.03 million $129,623
Jun 12, 2025 $0.0423
-3.35%
$8.43 million $113,952
Jun 11, 2025 $0.0438
-2.70%
$8.72 million $108,255
Jun 10, 2025 $0.045
-7.32%
$8.96 million $159,587
Jun 9, 2025 $0.0485
-3.24%
$9.67 million $102,888
Jun 8, 2025 $0.0501
-1.39%
$9.99 million $105,398
Jun 7, 2025 $0.0508
+5.22%
$10.13 million $103,452
Jun 6, 2025 $0.0483
-5.97%
$9.63 million $108,248
Jun 5, 2025 $0.0513
+0.94%
$10.21 million $177,815
Jun 4, 2025 $0.0508
-3.33%
$10.12 million $118,987
Jun 3, 2025 $0.0525
+3.63%
$10.46 million $118,598
Jun 2, 2025 $0.0507
-6.08%
$10.1 million $172,652