Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0204
-0.04%
$ 1 million $ 61,410
12:14 AM $ 0.0204
+0.00%
$ 1 million $ 61,410
12:13 AM $ 0.0204
+0.00%
$ 1 million $ 61,384
12:12 AM $ 0.0204
-0.08%
$ 1 million $ 61,355
12:11 AM $ 0.0204
+0.00%
$ 1 million $ 61,355
12:10 AM $ 0.0204
+0.08%
$ 1 million $ 61,364
12:09 AM $ 0.0204
+0.00%
$ 1 million $ 61,371
12:08 AM $ 0.0204
+0.00%
$ 1 million $ 61,338
12:07 AM $ 0.0204
+0.03%
$ 1 million $ 61,338
12:06 AM $ 0.0204
+0.00%
$ 1 million $ 61,310
12:05 AM $ 0.0204
+0.03%
$ 1 million $ 61,298
12:04 AM $ 0.0204
-0.05%
$ 1 million $ 61,328
12:03 AM $ 0.0204
+0.00%
$ 1 million $ 61,328
12:02 AM $ 0.0204
+0.00%
$ 1 million $ 61,335
12:01 AM $ 0.0204
-0.01%
$ 1 million $ 61,293
12:00 AM $ 0.0204
+0.06%
$ 1 million $ 61,299
11:59 PM $ 0.0204
+0.04%
$ 1 million $ 61,299
11:58 PM $ 0.0204
-0.08%
$ 1 million $ 61,257
11:57 PM $ 0.0204
+0.04%
$ 1 million $ 61,271
11:56 PM $ 0.0204
-0.01%
$ 1 million $ 61,267
11:55 PM $ 0.0204
-0.08%
$ 1 million $ 61,278
11:54 PM $ 0.0204
+0.11%
$ 1 million $ 61,271
11:53 PM $ 0.0204
+0.00%
$ 1 million $ 61,272
11:52 PM $ 0.0204
+0.00%
$ 1 million $ 61,272
11:51 PM $ 0.0204
+0.06%
$ 1 million $ 61,212
11:50 PM $ 0.0204
-0.11%
$ 1 million $ 61,183
11:49 PM $ 0.0204
-0.08%
$ 1 million $ 61,143
11:48 PM $ 0.0205
+0.00%
$ 1 million $ 61,149
11:47 PM $ 0.0204
+0.00%
$ 1 million $ 61,007
11:46 PM $ 0.0204
-0.03%
$ 1 million $ 60,977
11:45 PM $ 0.0204
+0.02%
$ 1 million $ 60,956
11:44 PM $ 0.0204
+0.01%
$ 1 million $ 60,956
11:43 PM $ 0.0204
-0.02%
$ 1 million $ 60,933
11:42 PM $ 0.0204
+0.00%
$ 1 million $ 60,896
11:41 PM $ 0.0204
+0.00%
$ 1 million $ 60,881
11:40 PM $ 0.0204
+0.00%
$ 1 million $ 60,881
11:39 PM $ 0.0204
+0.00%
$ 1 million $ 60,881
11:38 PM $ 0.0204
+0.00%
$ 1 million $ 60,942
11:37 PM $ 0.0204
-0.01%
$ 1 million $ 60,962
11:36 PM $ 0.0204
-0.04%
$ 1 million $ 61,000
11:35 PM $ 0.0204
-0.04%
$ 1 million $ 60,979
11:34 PM $ 0.0204
+0.00%
$ 1 million $ 60,979
11:33 PM $ 0.0204
+0.08%
$ 1 million $ 60,974
11:32 PM $ 0.0204
+0.04%
$ 1 million $ 60,950
11:31 PM $ 0.0204
-0.11%
$ 1 million $ 60,964
11:30 PM $ 0.0204
+0.04%
$ 1 million $ 60,961
11:29 PM $ 0.0204
+0.03%
$ 1 million $ 60,935
11:28 PM $ 0.0204
-0.09%
$ 1 million $ 60,929
11:27 PM $ 0.0204
+0.11%
$ 1 million $ 60,895
11:26 PM $ 0.0204
+0.00%
$ 1 million $ 60,902
Download