Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
8:00 AM $0.0228
-0.04%
$1.15 million $62,021
7:59 AM $0.0228
+0.07%
$1.15 million $62,005
7:58 AM $0.0228
-0.07%
$1.15 million $62,004
7:57 AM $0.0228
+0.00%
$1.15 million $62,022
7:56 AM $0.0228
-0.01%
$1.15 million $62,059
7:55 AM $0.0228
+0.00%
$1.15 million $62,063
7:54 AM $0.0228
+0.00%
$1.15 million $62,105
7:53 AM $0.0228
+0.00%
$1.15 million $62,110
7:52 AM $0.0228
+0.00%
$1.15 million $62,109
7:51 AM $0.0228
+0.00%
$1.15 million $62,105
7:50 AM $0.0228
+0.00%
$1.15 million $62,078
7:49 AM $0.0228
+0.00%
$1.15 million $62,069
7:48 AM $0.0228
+0.00%
$1.15 million $62,041
7:47 AM $0.0228
+0.04%
$1.15 million $62,074
7:46 AM $0.0228
+0.08%
$1.15 million $62,034
7:45 AM $0.0228
-0.07%
$1.15 million $61,966
7:44 AM $0.0228
+0.00%
$1.15 million $61,996
7:43 AM $0.0228
+0.00%
$1.15 million $61,975
7:42 AM $0.0228
-0.04%
$1.15 million $61,973
7:41 AM $0.0228
+0.04%
$1.15 million $61,972
7:40 AM $0.0228
+0.04%
$1.15 million $61,993
7:39 AM $0.0228
+0.00%
$1.15 million $62,030
7:38 AM $0.0228
+0.00%
$1.15 million $62,032
7:37 AM $0.0228
+0.11%
$1.15 million $62,033
7:36 AM $0.0228
-0.08%
$1.15 million $62,035
7:35 AM $0.0228
+0.00%
$1.15 million $61,999
7:34 AM $0.0228
+0.00%
$1.15 million $61,994
7:33 AM $0.0228
-0.07%
$1.15 million $61,976
7:32 AM $0.0228
+0.08%
$1.15 million $61,978
7:31 AM $0.0228
-0.07%
$1.15 million $61,958
7:30 AM $0.0228
+0.04%
$1.15 million $61,924
7:29 AM $0.0228
+0.00%
$1.15 million $61,902
7:28 AM $0.0228
+0.04%
$1.15 million $61,870
7:27 AM $0.0228
+0.06%
$1.15 million $61,909
7:26 AM $0.0228
-0.07%
$1.15 million $61,903
7:25 AM $0.0228
+0.08%
$1.15 million $61,944
7:24 AM $0.0228
+0.00%
$1.15 million $61,910
7:23 AM $0.0228
+0.04%
$1.15 million $61,870
7:22 AM $0.0228
+0.00%
$1.15 million $61,810
7:21 AM $0.0228
+0.04%
$1.15 million $61,861
7:20 AM $0.0228
+0.00%
$1.15 million $61,846
7:19 AM $0.0228
+0.00%
$1.15 million $61,885
7:18 AM $0.0228
+0.00%
$1.15 million $61,904
7:17 AM $0.0228
+0.04%
$1.15 million $61,946
7:16 AM $0.0228
-0.04%
$1.15 million $61,994
7:15 AM $0.0228
+0.04%
$1.15 million $62,052
7:14 AM $0.0228
+0.00%
$1.15 million $61,989
7:13 AM $0.0228
-0.07%
$1.15 million $61,965
7:12 AM $0.0228
+0.00%
$1.15 million $61,946
7:11 AM $0.0228
+0.00%
$1.15 million $61,904
Download